Identifier on Bitvavo: FUEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0082 EUR |
24,975,838.5360 FUEL |
0.0081 EUR |
0.0080 EUR |
0.0086 EUR |
0.0081 EUR |
| 2025-07-07 |
0.0076 EUR |
30,719,426.8540 FUEL |
0.0071 EUR |
0.0071 EUR |
0.0080 EUR |
0.0078 EUR |
| 2025-07-06 |
0.0069 EUR |
9,468,090.4760 FUEL |
0.0067 EUR |
0.0066 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-07-05 |
0.0065 EUR |
3,354,804.1330 FUEL |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-07-04 |
0.0066 EUR |
6,372,111.6180 FUEL |
0.0065 EUR |
0.0063 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-07-03 |
0.0064 EUR |
3,733,397.4730 FUEL |
0.0064 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-07-02 |
0.0062 EUR |
19,765,979.8530 FUEL |
0.0059 EUR |
0.0058 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-07-01 |
0.0057 EUR |
4,253,731.9150 FUEL |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2025-06-30 |
0.0060 EUR |
7,278,260.0600 FUEL |
0.0061 EUR |
0.0058 EUR |
0.0063 EUR |
0.0058 EUR |
| 2025-06-29 |
0.0060 EUR |
12,457,659.1830 FUEL |
0.0062 EUR |
0.0057 EUR |
0.0066 EUR |
0.0061 EUR |
| 2025-06-28 |
0.0062 EUR |
3,581,577.2130 FUEL |
0.0062 EUR |
0.0060 EUR |
0.0066 EUR |
0.0061 EUR |
| 2025-06-27 |
0.0064 EUR |
4,140,858.7610 FUEL |
0.0067 EUR |
0.0060 EUR |
0.0068 EUR |
0.0062 EUR |
| 2025-06-26 |
0.0067 EUR |
1,999,376.2220 FUEL |
0.0066 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-06-25 |
0.0069 EUR |
2,880,602.8970 FUEL |
0.0069 EUR |
0.0066 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-06-24 |
0.0070 EUR |
5,053,765.9650 FUEL |
0.0068 EUR |
0.0068 EUR |
0.0073 EUR |
0.0073 EUR |
| 2025-06-23 |
0.0064 EUR |
1,938,994.1940 FUEL |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-06-22 |
0.0066 EUR |
1,829,294.4810 FUEL |
0.0067 EUR |
0.0062 EUR |
0.0069 EUR |
0.0063 EUR |
| 2025-06-21 |
0.0070 EUR |
1,928,853.4570 FUEL |
0.0070 EUR |
0.0066 EUR |
0.0072 EUR |
0.0067 EUR |
| 2025-06-20 |
0.0072 EUR |
3,897,936.1930 FUEL |
0.0073 EUR |
0.0069 EUR |
0.0075 EUR |
0.0072 EUR |
| 2025-06-19 |
0.0075 EUR |
4,017,701.9580 FUEL |
0.0079 EUR |
0.0072 EUR |
0.0080 EUR |
0.0073 EUR |
| 2025-06-18 |
0.0082 EUR |
573,053.6640 FUEL |
0.0082 EUR |
0.0080 EUR |
0.0083 EUR |
0.0081 EUR |
| 2025-06-17 |
0.0086 EUR |
2,588,455.0210 FUEL |
0.0086 EUR |
0.0082 EUR |
0.0086 EUR |
0.0085 EUR |
| 2025-06-16 |
0.0087 EUR |
3,581,897.4510 FUEL |
0.0088 EUR |
0.0086 EUR |
0.0088 EUR |
0.0088 EUR |
| 2025-06-15 |
0.0088 EUR |
2,774,192.5300 FUEL |
0.0088 EUR |
0.0085 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-06-14 |
0.0089 EUR |
1,582,652.3570 FUEL |
0.0089 EUR |
0.0087 EUR |
0.0091 EUR |
0.0087 EUR |
| 2025-06-13 |
0.0088 EUR |
4,053,404.6760 FUEL |
0.0086 EUR |
0.0084 EUR |
0.0090 EUR |
0.0089 EUR |
| 2025-06-12 |
0.0097 EUR |
2,436,708.0270 FUEL |
0.0096 EUR |
0.0092 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-06-11 |
0.0099 EUR |
5,574,931.3870 FUEL |
0.0099 EUR |
0.0096 EUR |
0.0101 EUR |
0.0096 EUR |
| 2025-06-10 |
0.0096 EUR |
2,543,772.3440 FUEL |
0.0097 EUR |
0.0095 EUR |
0.0099 EUR |
0.0097 EUR |
| 2025-06-09 |
0.0094 EUR |
4,209,783.1230 FUEL |
0.0099 EUR |
0.0092 EUR |
0.0099 EUR |
0.0094 EUR |
| 2025-06-08 |
0.0097 EUR |
1,707,604.6240 FUEL |
0.0098 EUR |
0.0096 EUR |
0.0099 EUR |
0.0098 EUR |
| 2025-06-07 |
0.0097 EUR |
1,554,156.8070 FUEL |
0.0096 EUR |
0.0096 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-06-06 |
0.0099 EUR |
10,791,058.7180 FUEL |
0.0096 EUR |
0.0093 EUR |
0.0100 EUR |
0.0096 EUR |
| 2025-06-05 |
0.0101 EUR |
44,514,804.9650 FUEL |
0.0090 EUR |
0.0089 EUR |
0.0118 EUR |
0.0097 EUR |
| 2025-06-04 |
0.0098 EUR |
2,837,979.4290 FUEL |
0.0099 EUR |
0.0091 EUR |
0.0101 EUR |
0.0091 EUR |
| 2025-06-03 |
0.0100 EUR |
2,970,164.5660 FUEL |
0.0099 EUR |
0.0097 EUR |
0.0102 EUR |
0.0099 EUR |
| 2025-06-02 |
0.0098 EUR |
1,982,791.8480 FUEL |
0.0101 EUR |
0.0094 EUR |
0.0103 EUR |
0.0096 EUR |
| 2025-06-01 |
0.0100 EUR |
2,348,611.4380 FUEL |
0.0099 EUR |
0.0097 EUR |
0.0102 EUR |
0.0100 EUR |
| 2025-05-31 |
0.0100 EUR |
1,980,800.7710 FUEL |
0.0099 EUR |
0.0098 EUR |
0.0102 EUR |
0.0100 EUR |
| 2025-05-30 |
0.0103 EUR |
3,281,383.0850 FUEL |
0.0104 EUR |
0.0101 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-05-29 |
0.0108 EUR |
3,268,244.7080 FUEL |
0.0109 EUR |
0.0104 EUR |
0.0114 EUR |
0.0106 EUR |
| 2025-05-28 |
0.0111 EUR |
4,188,379.3470 FUEL |
0.0112 EUR |
0.0106 EUR |
0.0114 EUR |
0.0107 EUR |
| 2025-05-27 |
0.0112 EUR |
4,334,155.1810 FUEL |
0.0113 EUR |
0.0109 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-05-26 |
0.0115 EUR |
3,190,745.9370 FUEL |
0.0114 EUR |
0.0111 EUR |
0.0120 EUR |
0.0113 EUR |
| 2025-05-25 |
0.0113 EUR |
5,304,639.0440 FUEL |
0.0117 EUR |
0.0109 EUR |
0.0117 EUR |
0.0113 EUR |
| 2025-05-24 |
0.0118 EUR |
2,435,128.7600 FUEL |
0.0117 EUR |
0.0116 EUR |
0.0120 EUR |
0.0116 EUR |
| 2025-05-23 |
0.0124 EUR |
6,806,375.7670 FUEL |
0.0131 EUR |
0.0119 EUR |
0.0133 EUR |
0.0119 EUR |
| 2025-05-22 |
0.0125 EUR |
3,648,515.8880 FUEL |
0.0122 EUR |
0.0121 EUR |
0.0134 EUR |
0.0133 EUR |
| 2025-05-21 |
0.0119 EUR |
8,119,658.8230 FUEL |
0.0121 EUR |
0.0115 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-05-20 |
0.0120 EUR |
4,759,571.1610 FUEL |
0.0119 EUR |
0.0117 EUR |
0.0122 EUR |
0.0122 EUR |