Identifier on Bitvavo: FUEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0040 EUR |
3,976,853.6930 FUEL |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-09-29 |
0.0042 EUR |
4,793,430.6040 FUEL |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-09-28 |
0.0042 EUR |
13,745,631.1840 FUEL |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-09-27 |
0.0041 EUR |
44,964,245.5780 FUEL |
0.0044 EUR |
0.0039 EUR |
0.0045 EUR |
0.0041 EUR |
| 2025-09-26 |
0.0045 EUR |
9,451,214.1480 FUEL |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2025-09-25 |
0.0047 EUR |
6,971,432.5520 FUEL |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0045 EUR |
| 2025-09-24 |
0.0050 EUR |
7,438,092.2660 FUEL |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-09-23 |
0.0048 EUR |
9,102,589.0090 FUEL |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-09-22 |
0.0050 EUR |
9,793,697.6120 FUEL |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-09-21 |
0.0053 EUR |
8,950,579.1930 FUEL |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-09-20 |
0.0054 EUR |
10,428,301.9430 FUEL |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-09-19 |
0.0057 EUR |
91,659,073.9740 FUEL |
0.0054 EUR |
0.0053 EUR |
0.0065 EUR |
0.0055 EUR |
| 2025-09-18 |
0.0051 EUR |
3,677,066.5840 FUEL |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-09-17 |
0.0050 EUR |
6,720,274.4410 FUEL |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-09-16 |
0.0052 EUR |
8,080,406.8930 FUEL |
0.0052 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-09-15 |
0.0053 EUR |
18,145,872.1520 FUEL |
0.0056 EUR |
0.0052 EUR |
0.0057 EUR |
0.0052 EUR |
| 2025-09-14 |
0.0061 EUR |
131,366,398.0720 FUEL |
0.0054 EUR |
0.0053 EUR |
0.0069 EUR |
0.0055 EUR |
| 2025-09-13 |
0.0053 EUR |
27,876,203.5030 FUEL |
0.0051 EUR |
0.0051 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-09-12 |
0.0048 EUR |
4,162,410.8790 FUEL |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-09-11 |
0.0048 EUR |
2,941,163.9380 FUEL |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-09-10 |
0.0048 EUR |
4,188,694.1220 FUEL |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-09-09 |
0.0048 EUR |
6,346,691.4160 FUEL |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-09-08 |
0.0050 EUR |
9,200,110.7450 FUEL |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-09-07 |
0.0047 EUR |
2,486,302.6860 FUEL |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-09-06 |
0.0047 EUR |
3,241,040.8130 FUEL |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-09-05 |
0.0047 EUR |
21,560,045.2570 FUEL |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-09-04 |
0.0049 EUR |
36,614,844.3270 FUEL |
0.0051 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-09-03 |
0.0051 EUR |
9,946,798.9510 FUEL |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-09-02 |
0.0054 EUR |
62,661,468.9960 FUEL |
0.0053 EUR |
0.0051 EUR |
0.0056 EUR |
0.0052 EUR |
| 2025-09-01 |
0.0058 EUR |
216,891,895.2150 FUEL |
0.0050 EUR |
0.0050 EUR |
0.0069 EUR |
0.0053 EUR |
| 2025-08-31 |
0.0050 EUR |
5,456,756.1650 FUEL |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-08-30 |
0.0049 EUR |
2,112,432.6490 FUEL |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-08-29 |
0.0049 EUR |
3,953,123.4320 FUEL |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-08-28 |
0.0051 EUR |
5,637,444.2350 FUEL |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-08-27 |
0.0052 EUR |
708,747.4580 FUEL |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-08-26 |
0.0051 EUR |
5,062,630.5890 FUEL |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-08-25 |
0.0055 EUR |
4,265,701.8210 FUEL |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-08-24 |
0.0056 EUR |
2,575,761.8010 FUEL |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-08-23 |
0.0057 EUR |
8,080,431.2390 FUEL |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-08-22 |
0.0055 EUR |
2,250,043.6100 FUEL |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-08-21 |
0.0055 EUR |
1,264,769.9780 FUEL |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-08-20 |
0.0055 EUR |
1,450,875.6580 FUEL |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-08-19 |
0.0055 EUR |
1,668,463.0030 FUEL |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-08-18 |
0.0055 EUR |
3,118,348.4570 FUEL |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-08-17 |
0.0057 EUR |
2,220,861.2420 FUEL |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-08-16 |
0.0057 EUR |
2,904,729.3390 FUEL |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-08-15 |
0.0057 EUR |
4,236,196.3200 FUEL |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-08-14 |
0.0060 EUR |
17,941,334.7390 FUEL |
0.0062 EUR |
0.0057 EUR |
0.0062 EUR |
0.0058 EUR |
| 2025-08-13 |
0.0063 EUR |
13,298,629.7680 FUEL |
0.0063 EUR |
0.0061 EUR |
0.0065 EUR |
0.0062 EUR |
| 2025-08-12 |
0.0065 EUR |
7,351,056.6200 FUEL |
0.0066 EUR |
0.0063 EUR |
0.0068 EUR |
0.0063 EUR |