Identifier on Bitvavo: FUEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0111 EUR |
29,506,110.3615 FUEL |
0.0113 EUR |
0.0106 EUR |
0.0121 EUR |
0.0109 EUR |
| 2025-03-29 |
0.0105 EUR |
9,383,662.9625 FUEL |
0.0102 EUR |
0.0095 EUR |
0.0110 EUR |
0.0106 EUR |
| 2025-03-28 |
0.0104 EUR |
8,634,305.5220 FUEL |
0.0106 EUR |
0.0098 EUR |
0.0109 EUR |
0.0100 EUR |
| 2025-03-27 |
0.0110 EUR |
7,133,666.9849 FUEL |
0.0109 EUR |
0.0107 EUR |
0.0114 EUR |
0.0108 EUR |
| 2025-03-26 |
0.0113 EUR |
10,934,152.6468 FUEL |
0.0118 EUR |
0.0107 EUR |
0.0120 EUR |
0.0107 EUR |
| 2025-03-25 |
0.0120 EUR |
12,995,192.2586 FUEL |
0.0127 EUR |
0.0114 EUR |
0.0128 EUR |
0.0118 EUR |
| 2025-03-24 |
0.0129 EUR |
10,762,177.8715 FUEL |
0.0140 EUR |
0.0123 EUR |
0.0140 EUR |
0.0125 EUR |
| 2025-03-23 |
0.0147 EUR |
5,117,043.2912 FUEL |
0.0144 EUR |
0.0139 EUR |
0.0153 EUR |
0.0140 EUR |
| 2025-03-22 |
0.0151 EUR |
7,001,668.4993 FUEL |
0.0149 EUR |
0.0141 EUR |
0.0153 EUR |
0.0145 EUR |
| 2025-03-21 |
0.0137 EUR |
4,711,675.4100 FUEL |
0.0136 EUR |
0.0127 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-03-20 |
0.0138 EUR |
9,547,831.0531 FUEL |
0.0140 EUR |
0.0131 EUR |
0.0143 EUR |
0.0131 EUR |
| 2025-03-19 |
0.0133 EUR |
23,302,363.8567 FUEL |
0.0122 EUR |
0.0119 EUR |
0.0142 EUR |
0.0137 EUR |
| 2025-03-18 |
0.0128 EUR |
10,468,958.2079 FUEL |
0.0128 EUR |
0.0121 EUR |
0.0133 EUR |
0.0121 EUR |
| 2025-03-17 |
0.0127 EUR |
29,866,021.4190 FUEL |
0.0107 EUR |
0.0106 EUR |
0.0137 EUR |
0.0127 EUR |
| 2025-03-16 |
0.0109 EUR |
3,677,570.4963 FUEL |
0.0111 EUR |
0.0105 EUR |
0.0115 EUR |
0.0107 EUR |
| 2025-03-15 |
0.0108 EUR |
8,701,933.4183 FUEL |
0.0100 EUR |
0.0100 EUR |
0.0115 EUR |
0.0110 EUR |
| 2025-03-14 |
0.0094 EUR |
8,303,328.5703 FUEL |
0.0093 EUR |
0.0092 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-03-13 |
0.0097 EUR |
1,500,268.8508 FUEL |
0.0099 EUR |
0.0093 EUR |
0.0100 EUR |
0.0094 EUR |
| 2025-03-12 |
0.0096 EUR |
2,176,322.6882 FUEL |
0.0098 EUR |
0.0094 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-03-11 |
0.0098 EUR |
2,427,518.4190 FUEL |
0.0100 EUR |
0.0094 EUR |
0.0101 EUR |
0.0098 EUR |
| 2025-03-10 |
0.0102 EUR |
9,615,109.6022 FUEL |
0.0105 EUR |
0.0094 EUR |
0.0108 EUR |
0.0098 EUR |
| 2025-03-09 |
0.0115 EUR |
11,051,159.4957 FUEL |
0.0117 EUR |
0.0105 EUR |
0.0129 EUR |
0.0105 EUR |
| 2025-03-08 |
0.0118 EUR |
15,403,670.5445 FUEL |
0.0120 EUR |
0.0112 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-03-07 |
0.0115 EUR |
44,586,371.6565 FUEL |
0.0107 EUR |
0.0094 EUR |
0.0126 EUR |
0.0112 EUR |
| 2025-03-06 |
0.0106 EUR |
2,901,670.8682 FUEL |
0.0104 EUR |
0.0101 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-03-05 |
0.0102 EUR |
4,706,266.1641 FUEL |
0.0102 EUR |
0.0099 EUR |
0.0106 EUR |
0.0102 EUR |
| 2025-03-04 |
0.0100 EUR |
8,652,613.9900 FUEL |
0.0102 EUR |
0.0095 EUR |
0.0104 EUR |
0.0095 EUR |
| 2025-03-03 |
0.0126 EUR |
2,784,334.7636 FUEL |
0.0125 EUR |
0.0117 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-03-02 |
0.0125 EUR |
42,660,255.5888 FUEL |
0.0125 EUR |
0.0106 EUR |
0.0139 EUR |
0.0121 EUR |
| 2025-03-01 |
0.0106 EUR |
6,387,173.8300 FUEL |
0.0106 EUR |
0.0103 EUR |
0.0110 EUR |
0.0106 EUR |
| 2025-02-28 |
0.0109 EUR |
17,637,332.4734 FUEL |
0.0106 EUR |
0.0101 EUR |
0.0113 EUR |
0.0107 EUR |
| 2025-02-27 |
0.0108 EUR |
2,446,825.1120 FUEL |
0.0108 EUR |
0.0107 EUR |
0.0111 EUR |
0.0107 EUR |
| 2025-02-26 |
0.0105 EUR |
6,484,084.1190 FUEL |
0.0109 EUR |
0.0098 EUR |
0.0112 EUR |
0.0102 EUR |
| 2025-02-25 |
0.0104 EUR |
17,166,443.3716 FUEL |
0.0112 EUR |
0.0096 EUR |
0.0112 EUR |
0.0110 EUR |
| 2025-02-24 |
0.0128 EUR |
9,169,712.0822 FUEL |
0.0133 EUR |
0.0113 EUR |
0.0134 EUR |
0.0115 EUR |
| 2025-02-23 |
0.0137 EUR |
14,381,587.1525 FUEL |
0.0132 EUR |
0.0127 EUR |
0.0140 EUR |
0.0138 EUR |
| 2025-02-22 |
0.0139 EUR |
36,365,750.0543 FUEL |
0.0141 EUR |
0.0127 EUR |
0.0150 EUR |
0.0130 EUR |
| 2025-02-21 |
0.0135 EUR |
81,156,126.4795 FUEL |
0.0113 EUR |
0.0110 EUR |
0.0166 EUR |
0.0139 EUR |
| 2025-02-20 |
0.0107 EUR |
10,889,672.7853 FUEL |
0.0104 EUR |
0.0103 EUR |
0.0113 EUR |
0.0109 EUR |
| 2025-02-19 |
0.0109 EUR |
18,155,996.4488 FUEL |
0.0110 EUR |
0.0100 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-02-18 |
0.0114 EUR |
10,439,554.7673 FUEL |
0.0126 EUR |
0.0106 EUR |
0.0126 EUR |
0.0110 EUR |
| 2025-02-17 |
0.0126 EUR |
9,004,389.7150 FUEL |
0.0140 EUR |
0.0119 EUR |
0.0140 EUR |
0.0122 EUR |
| 2025-02-16 |
0.0134 EUR |
19,240,306.5481 FUEL |
0.0134 EUR |
0.0126 EUR |
0.0143 EUR |
0.0137 EUR |
| 2025-02-15 |
0.0151 EUR |
5,360,767.4750 FUEL |
0.0162 EUR |
0.0142 EUR |
0.0162 EUR |
0.0148 EUR |
| 2025-02-14 |
0.0161 EUR |
6,938,338.4831 FUEL |
0.0161 EUR |
0.0155 EUR |
0.0170 EUR |
0.0168 EUR |
| 2025-02-13 |
0.0171 EUR |
4,628,538.2117 FUEL |
0.0171 EUR |
0.0157 EUR |
0.0182 EUR |
0.0160 EUR |
| 2025-02-12 |
0.0165 EUR |
7,721,156.1946 FUEL |
0.0171 EUR |
0.0159 EUR |
0.0176 EUR |
0.0168 EUR |
| 2025-02-11 |
0.0173 EUR |
5,395,168.4277 FUEL |
0.0173 EUR |
0.0163 EUR |
0.0181 EUR |
0.0166 EUR |
| 2025-02-10 |
0.0169 EUR |
2,468,140.9202 FUEL |
0.0171 EUR |
0.0163 EUR |
0.0175 EUR |
0.0172 EUR |
| 2025-02-09 |
0.0171 EUR |
5,469,568.8831 FUEL |
0.0175 EUR |
0.0164 EUR |
0.0180 EUR |
0.0170 EUR |