Identifier on Bitvavo: FUEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0066 EUR |
1,829,294.4810 FUEL |
0.0067 EUR |
0.0062 EUR |
0.0069 EUR |
0.0063 EUR |
| 2025-06-21 |
0.0070 EUR |
1,928,853.4570 FUEL |
0.0070 EUR |
0.0066 EUR |
0.0072 EUR |
0.0067 EUR |
| 2025-06-20 |
0.0072 EUR |
3,897,936.1930 FUEL |
0.0073 EUR |
0.0069 EUR |
0.0075 EUR |
0.0072 EUR |
| 2025-06-19 |
0.0075 EUR |
4,017,701.9580 FUEL |
0.0079 EUR |
0.0072 EUR |
0.0080 EUR |
0.0073 EUR |
| 2025-06-18 |
0.0082 EUR |
573,053.6640 FUEL |
0.0082 EUR |
0.0080 EUR |
0.0083 EUR |
0.0081 EUR |
| 2025-06-17 |
0.0086 EUR |
2,588,455.0210 FUEL |
0.0086 EUR |
0.0082 EUR |
0.0086 EUR |
0.0085 EUR |
| 2025-06-16 |
0.0087 EUR |
3,581,897.4510 FUEL |
0.0088 EUR |
0.0086 EUR |
0.0088 EUR |
0.0088 EUR |
| 2025-06-15 |
0.0088 EUR |
2,774,192.5300 FUEL |
0.0088 EUR |
0.0085 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-06-14 |
0.0089 EUR |
1,582,652.3570 FUEL |
0.0089 EUR |
0.0087 EUR |
0.0091 EUR |
0.0087 EUR |
| 2025-06-13 |
0.0088 EUR |
4,053,404.6760 FUEL |
0.0086 EUR |
0.0084 EUR |
0.0090 EUR |
0.0089 EUR |
| 2025-06-12 |
0.0097 EUR |
2,436,708.0270 FUEL |
0.0096 EUR |
0.0092 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-06-11 |
0.0099 EUR |
5,574,931.3870 FUEL |
0.0099 EUR |
0.0096 EUR |
0.0101 EUR |
0.0096 EUR |
| 2025-06-10 |
0.0096 EUR |
2,543,772.3440 FUEL |
0.0097 EUR |
0.0095 EUR |
0.0099 EUR |
0.0097 EUR |
| 2025-06-09 |
0.0094 EUR |
4,209,783.1230 FUEL |
0.0099 EUR |
0.0092 EUR |
0.0099 EUR |
0.0094 EUR |
| 2025-06-08 |
0.0097 EUR |
1,707,604.6240 FUEL |
0.0098 EUR |
0.0096 EUR |
0.0099 EUR |
0.0098 EUR |
| 2025-06-07 |
0.0097 EUR |
1,554,156.8070 FUEL |
0.0096 EUR |
0.0096 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-06-06 |
0.0099 EUR |
10,791,058.7180 FUEL |
0.0096 EUR |
0.0093 EUR |
0.0100 EUR |
0.0096 EUR |
| 2025-06-05 |
0.0101 EUR |
44,514,804.9650 FUEL |
0.0090 EUR |
0.0089 EUR |
0.0118 EUR |
0.0097 EUR |
| 2025-06-04 |
0.0098 EUR |
2,837,979.4290 FUEL |
0.0099 EUR |
0.0091 EUR |
0.0101 EUR |
0.0091 EUR |
| 2025-06-03 |
0.0100 EUR |
2,970,164.5660 FUEL |
0.0099 EUR |
0.0097 EUR |
0.0102 EUR |
0.0099 EUR |
| 2025-06-02 |
0.0098 EUR |
1,982,791.8480 FUEL |
0.0101 EUR |
0.0094 EUR |
0.0103 EUR |
0.0096 EUR |
| 2025-06-01 |
0.0100 EUR |
2,348,611.4380 FUEL |
0.0099 EUR |
0.0097 EUR |
0.0102 EUR |
0.0100 EUR |
| 2025-05-31 |
0.0100 EUR |
1,980,800.7710 FUEL |
0.0099 EUR |
0.0098 EUR |
0.0102 EUR |
0.0100 EUR |
| 2025-05-30 |
0.0103 EUR |
3,281,383.0850 FUEL |
0.0104 EUR |
0.0101 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-05-29 |
0.0108 EUR |
3,268,244.7080 FUEL |
0.0109 EUR |
0.0104 EUR |
0.0114 EUR |
0.0106 EUR |
| 2025-05-28 |
0.0111 EUR |
4,188,379.3470 FUEL |
0.0112 EUR |
0.0106 EUR |
0.0114 EUR |
0.0107 EUR |
| 2025-05-27 |
0.0112 EUR |
4,334,155.1810 FUEL |
0.0113 EUR |
0.0109 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-05-26 |
0.0115 EUR |
3,190,745.9370 FUEL |
0.0114 EUR |
0.0111 EUR |
0.0120 EUR |
0.0113 EUR |
| 2025-05-25 |
0.0113 EUR |
5,304,639.0440 FUEL |
0.0117 EUR |
0.0109 EUR |
0.0117 EUR |
0.0113 EUR |
| 2025-05-24 |
0.0118 EUR |
2,435,128.7600 FUEL |
0.0117 EUR |
0.0116 EUR |
0.0120 EUR |
0.0116 EUR |
| 2025-05-23 |
0.0124 EUR |
6,806,375.7670 FUEL |
0.0131 EUR |
0.0119 EUR |
0.0133 EUR |
0.0119 EUR |
| 2025-05-22 |
0.0125 EUR |
3,648,515.8880 FUEL |
0.0122 EUR |
0.0121 EUR |
0.0134 EUR |
0.0133 EUR |
| 2025-05-21 |
0.0119 EUR |
8,119,658.8230 FUEL |
0.0121 EUR |
0.0115 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-05-20 |
0.0120 EUR |
4,759,571.1610 FUEL |
0.0119 EUR |
0.0117 EUR |
0.0122 EUR |
0.0122 EUR |
| 2025-05-19 |
0.0114 EUR |
9,249,548.7320 FUEL |
0.0114 EUR |
0.0108 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-05-18 |
0.0112 EUR |
4,003,210.8640 FUEL |
0.0109 EUR |
0.0108 EUR |
0.0116 EUR |
0.0112 EUR |
| 2025-05-17 |
0.0112 EUR |
2,661,739.5520 FUEL |
0.0111 EUR |
0.0109 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-05-16 |
0.0117 EUR |
5,710,869.8990 FUEL |
0.0115 EUR |
0.0111 EUR |
0.0120 EUR |
0.0112 EUR |
| 2025-05-15 |
0.0119 EUR |
5,964,340.0180 FUEL |
0.0137 EUR |
0.0111 EUR |
0.0138 EUR |
0.0117 EUR |
| 2025-05-14 |
0.0137 EUR |
2,872,310.9090 FUEL |
0.0143 EUR |
0.0131 EUR |
0.0144 EUR |
0.0135 EUR |
| 2025-05-13 |
0.0143 EUR |
8,335,576.2350 FUEL |
0.0144 EUR |
0.0136 EUR |
0.0148 EUR |
0.0141 EUR |
| 2025-05-12 |
0.0139 EUR |
7,006,195.1110 FUEL |
0.0130 EUR |
0.0127 EUR |
0.0144 EUR |
0.0141 EUR |
| 2025-05-11 |
0.0128 EUR |
5,049,419.4810 FUEL |
0.0129 EUR |
0.0124 EUR |
0.0132 EUR |
0.0131 EUR |
| 2025-05-10 |
0.0127 EUR |
1,318,030.2050 FUEL |
0.0130 EUR |
0.0123 EUR |
0.0131 EUR |
0.0128 EUR |
| 2025-05-09 |
0.0123 EUR |
6,780,996.3560 FUEL |
0.0116 EUR |
0.0114 EUR |
0.0130 EUR |
0.0127 EUR |
| 2025-05-08 |
0.0116 EUR |
9,973,585.5630 FUEL |
0.0109 EUR |
0.0108 EUR |
0.0127 EUR |
0.0118 EUR |
| 2025-05-07 |
0.0105 EUR |
3,483,142.1910 FUEL |
0.0103 EUR |
0.0101 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-05-06 |
0.0105 EUR |
10,812,661.5530 FUEL |
0.0095 EUR |
0.0095 EUR |
0.0110 EUR |
0.0106 EUR |
| 2025-05-05 |
0.0095 EUR |
838,991.2670 FUEL |
0.0096 EUR |
0.0092 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-05-04 |
0.0097 EUR |
3,504,989.5120 FUEL |
0.0097 EUR |
0.0094 EUR |
0.0099 EUR |
0.0095 EUR |