Identifier on Bitvavo: FUEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0021 EUR |
10,582,353.9540 FUEL |
0.0021 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-11-19 |
0.0021 EUR |
3,914,540.9950 FUEL |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-11-18 |
0.0022 EUR |
8,404,140.0510 FUEL |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-11-17 |
0.0022 EUR |
37,690,528.6140 FUEL |
0.0021 EUR |
0.0020 EUR |
0.0026 EUR |
0.0021 EUR |
| 2025-11-16 |
0.0021 EUR |
11,312,381.3500 FUEL |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-11-15 |
0.0021 EUR |
8,299,497.2310 FUEL |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-11-14 |
0.0022 EUR |
12,454,775.5330 FUEL |
0.0024 EUR |
0.0021 EUR |
0.0025 EUR |
0.0022 EUR |
| 2025-11-13 |
0.0027 EUR |
16,582,930.6560 FUEL |
0.0025 EUR |
0.0024 EUR |
0.0031 EUR |
0.0026 EUR |
| 2025-11-12 |
0.0027 EUR |
57,420,674.8060 FUEL |
0.0026 EUR |
0.0025 EUR |
0.0029 EUR |
0.0025 EUR |
| 2025-11-11 |
0.0026 EUR |
78,804,604.0900 FUEL |
0.0023 EUR |
0.0023 EUR |
0.0028 EUR |
0.0026 EUR |
| 2025-11-10 |
0.0023 EUR |
2,634,815.6700 FUEL |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-11-09 |
0.0023 EUR |
8,855,575.9880 FUEL |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-11-08 |
0.0023 EUR |
14,163,996.9040 FUEL |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-11-07 |
0.0023 EUR |
3,300,525.4540 FUEL |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-11-06 |
0.0023 EUR |
4,029,501.9880 FUEL |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-11-05 |
0.0024 EUR |
23,780,419.1080 FUEL |
0.0022 EUR |
0.0022 EUR |
0.0026 EUR |
0.0024 EUR |
| 2025-11-04 |
0.0023 EUR |
3,910,514.7140 FUEL |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-11-03 |
0.0024 EUR |
11,080,978.2110 FUEL |
0.0025 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2025-11-02 |
0.0024 EUR |
6,332,832.9370 FUEL |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-11-01 |
0.0025 EUR |
7,366,629.1030 FUEL |
0.0025 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-10-31 |
0.0026 EUR |
13,454,839.5770 FUEL |
0.0026 EUR |
0.0024 EUR |
0.0028 EUR |
0.0026 EUR |
| 2025-10-30 |
0.0027 EUR |
17,179,349.4320 FUEL |
0.0028 EUR |
0.0025 EUR |
0.0028 EUR |
0.0025 EUR |
| 2025-10-29 |
0.0029 EUR |
63,703,969.0860 FUEL |
0.0028 EUR |
0.0027 EUR |
0.0031 EUR |
0.0027 EUR |
| 2025-10-28 |
0.0031 EUR |
311,227,132.2980 FUEL |
0.0030 EUR |
0.0026 EUR |
0.0040 EUR |
0.0027 EUR |
| 2025-10-27 |
0.0026 EUR |
48,954,404.0260 FUEL |
0.0025 EUR |
0.0024 EUR |
0.0033 EUR |
0.0029 EUR |
| 2025-10-26 |
0.0024 EUR |
28,294,893.0910 FUEL |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-10-25 |
0.0025 EUR |
8,667,182.2410 FUEL |
0.0025 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-10-24 |
0.0025 EUR |
8,256,528.2320 FUEL |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-10-23 |
0.0025 EUR |
2,345,146.0800 FUEL |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-10-22 |
0.0025 EUR |
7,995,386.4960 FUEL |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-10-21 |
0.0026 EUR |
6,494,577.5550 FUEL |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2025-10-20 |
0.0027 EUR |
3,448,191.5880 FUEL |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2025-10-19 |
0.0026 EUR |
1,892,457.2560 FUEL |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-10-18 |
0.0026 EUR |
5,343,509.1140 FUEL |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2025-10-17 |
0.0026 EUR |
8,760,737.0490 FUEL |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0026 EUR |
| 2025-10-16 |
0.0028 EUR |
10,159,876.8620 FUEL |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-10-15 |
0.0028 EUR |
10,623,771.2470 FUEL |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-10-14 |
0.0028 EUR |
9,405,506.1420 FUEL |
0.0030 EUR |
0.0027 EUR |
0.0030 EUR |
0.0027 EUR |
| 2025-10-13 |
0.0029 EUR |
9,265,666.2650 FUEL |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-10-12 |
0.0029 EUR |
14,512,864.7410 FUEL |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-10-11 |
0.0027 EUR |
12,425,355.8930 FUEL |
0.0028 EUR |
0.0026 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-10-10 |
0.0039 EUR |
2,311,854.7680 FUEL |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-10-09 |
0.0040 EUR |
1,919,396.2330 FUEL |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-10-08 |
0.0041 EUR |
3,449,301.4930 FUEL |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-10-07 |
0.0043 EUR |
2,551,930.1630 FUEL |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-10-06 |
0.0042 EUR |
12,857,081.8860 FUEL |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-10-05 |
0.0042 EUR |
1,454,938.1750 FUEL |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-10-04 |
0.0042 EUR |
10,407,898.1460 FUEL |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-10-03 |
0.0043 EUR |
13,600,408.0270 FUEL |
0.0043 EUR |
0.0041 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-10-02 |
0.0043 EUR |
11,415,226.6890 FUEL |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |