Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
3.1767 EUR |
23,821.9344 FORTH |
3.1350 EUR |
3.1023 EUR |
3.2365 EUR |
3.1609 EUR |
| 2023-05-01 |
3.1768 EUR |
47,719.7647 FORTH |
3.3369 EUR |
3.0873 EUR |
3.3968 EUR |
3.1333 EUR |
| 2023-04-30 |
3.3125 EUR |
148,295.0842 FORTH |
3.1285 EUR |
3.1136 EUR |
3.4909 EUR |
3.3483 EUR |
| 2023-04-29 |
3.1007 EUR |
11,432.1730 FORTH |
3.0783 EUR |
3.0635 EUR |
3.1550 EUR |
3.1301 EUR |
| 2023-04-28 |
3.1113 EUR |
5,994.9700 FORTH |
3.1159 EUR |
3.0436 EUR |
3.1717 EUR |
3.0436 EUR |
| 2023-04-27 |
3.0941 EUR |
11,393.9444 FORTH |
3.0910 EUR |
3.0695 EUR |
3.1431 EUR |
3.1110 EUR |
| 2023-04-26 |
3.0888 EUR |
13,113.0664 FORTH |
3.1297 EUR |
2.9442 EUR |
3.2077 EUR |
3.0850 EUR |
| 2023-04-25 |
3.0743 EUR |
10,849.2899 FORTH |
3.0226 EUR |
2.9973 EUR |
3.1843 EUR |
3.1159 EUR |
| 2023-04-24 |
3.0383 EUR |
4,693.8769 FORTH |
3.0711 EUR |
2.9987 EUR |
3.0873 EUR |
3.0258 EUR |
| 2023-04-23 |
3.1811 EUR |
8,050.7873 FORTH |
3.1405 EUR |
3.0088 EUR |
3.3000 EUR |
3.0561 EUR |
| 2023-04-22 |
3.1052 EUR |
3,632.9164 FORTH |
3.0421 EUR |
3.0421 EUR |
3.1534 EUR |
3.1407 EUR |
| 2023-04-21 |
3.1489 EUR |
12,311.5424 FORTH |
3.2469 EUR |
3.0345 EUR |
3.2832 EUR |
3.0510 EUR |
| 2023-04-20 |
3.3434 EUR |
25,513.3437 FORTH |
3.4679 EUR |
3.2159 EUR |
3.4679 EUR |
3.2319 EUR |
| 2023-04-19 |
3.6472 EUR |
89,574.1688 FORTH |
3.5829 EUR |
3.3978 EUR |
3.9054 EUR |
3.4865 EUR |
| 2023-04-18 |
3.5873 EUR |
60,518.2091 FORTH |
3.4079 EUR |
3.3931 EUR |
3.7395 EUR |
3.5532 EUR |
| 2023-04-17 |
3.4180 EUR |
7,643.3585 FORTH |
3.4527 EUR |
3.3648 EUR |
3.4827 EUR |
3.3879 EUR |
| 2023-04-16 |
3.4790 EUR |
14,891.4067 FORTH |
3.4167 EUR |
3.4167 EUR |
3.5073 EUR |
3.4910 EUR |
| 2023-04-15 |
3.4452 EUR |
3,689.4592 FORTH |
3.4152 EUR |
3.4074 EUR |
3.4902 EUR |
3.4162 EUR |
| 2023-04-14 |
3.4490 EUR |
14,111.7290 FORTH |
3.3948 EUR |
3.3630 EUR |
3.5177 EUR |
3.4574 EUR |
| 2023-04-13 |
3.4842 EUR |
28,905.5890 FORTH |
3.4067 EUR |
3.3500 EUR |
3.6884 EUR |
3.3902 EUR |
| 2023-04-12 |
3.5584 EUR |
169,805.9084 FORTH |
3.3073 EUR |
3.2230 EUR |
3.7560 EUR |
3.4625 EUR |
| 2023-04-11 |
3.3437 EUR |
16,428.3216 FORTH |
3.2755 EUR |
3.2755 EUR |
3.3969 EUR |
3.3216 EUR |
| 2023-04-10 |
3.2718 EUR |
12,935.1363 FORTH |
3.2700 EUR |
3.2310 EUR |
3.3454 EUR |
3.3230 EUR |
| 2023-04-09 |
3.6590 EUR |
51,087.5137 FORTH |
3.2456 EUR |
3.2200 EUR |
3.9102 EUR |
3.2826 EUR |
| 2023-04-08 |
3.3030 EUR |
22,330.2936 FORTH |
3.2137 EUR |
3.1700 EUR |
3.3678 EUR |
3.2522 EUR |
| 2023-04-07 |
3.2120 EUR |
6,165.2640 FORTH |
3.2600 EUR |
3.1512 EUR |
3.2779 EUR |
3.1870 EUR |
| 2023-04-06 |
3.2612 EUR |
7,890.0538 FORTH |
3.2820 EUR |
3.2288 EUR |
3.2997 EUR |
3.2580 EUR |
| 2023-04-05 |
3.2973 EUR |
11,144.6701 FORTH |
3.3008 EUR |
3.2568 EUR |
3.3446 EUR |
3.2828 EUR |
| 2023-04-04 |
3.3299 EUR |
38,482.5143 FORTH |
3.3158 EUR |
3.2691 EUR |
3.4256 EUR |
3.3136 EUR |
| 2023-04-03 |
3.5197 EUR |
275,105.7751 FORTH |
3.6569 EUR |
3.2434 EUR |
3.8866 EUR |
3.3234 EUR |
| 2023-04-02 |
3.8041 EUR |
757,908.6822 FORTH |
3.2132 EUR |
3.2132 EUR |
4.2977 EUR |
3.6183 EUR |
| 2023-04-01 |
3.2509 EUR |
32,432.2180 FORTH |
3.1359 EUR |
3.1282 EUR |
3.3579 EUR |
3.1550 EUR |
| 2023-03-31 |
3.0709 EUR |
3,913.3990 FORTH |
3.0559 EUR |
3.0155 EUR |
3.1512 EUR |
3.1471 EUR |
| 2023-03-30 |
3.1309 EUR |
1,242.1164 FORTH |
3.1431 EUR |
3.0274 EUR |
3.2000 EUR |
3.0380 EUR |
| 2023-03-29 |
3.1294 EUR |
10,732.1505 FORTH |
3.0785 EUR |
3.0785 EUR |
3.1999 EUR |
3.1298 EUR |
| 2023-03-28 |
3.0288 EUR |
6,249.5897 FORTH |
2.9607 EUR |
2.9324 EUR |
3.0711 EUR |
3.0536 EUR |
| 2023-03-27 |
3.0811 EUR |
20,357.5183 FORTH |
3.0472 EUR |
2.9000 EUR |
3.1852 EUR |
2.9711 EUR |
| 2023-03-26 |
3.0283 EUR |
2,311.6000 FORTH |
3.0039 EUR |
2.9770 EUR |
3.0929 EUR |
3.0593 EUR |
| 2023-03-25 |
3.0009 EUR |
12,339.9098 FORTH |
3.0289 EUR |
2.9736 EUR |
3.0336 EUR |
3.0089 EUR |
| 2023-03-24 |
3.0720 EUR |
8,311.5103 FORTH |
3.1377 EUR |
2.9800 EUR |
3.1530 EUR |
3.0152 EUR |
| 2023-03-23 |
3.0981 EUR |
25,572.3907 FORTH |
3.0251 EUR |
2.9934 EUR |
3.1644 EUR |
3.1491 EUR |
| 2023-03-22 |
3.0443 EUR |
5,250.3036 FORTH |
3.1488 EUR |
2.9213 EUR |
3.1819 EUR |
2.9957 EUR |
| 2023-03-21 |
3.1121 EUR |
72,698.2546 FORTH |
3.1075 EUR |
3.0000 EUR |
3.2123 EUR |
3.1625 EUR |
| 2023-03-20 |
3.1871 EUR |
63,119.6581 FORTH |
3.2805 EUR |
3.1000 EUR |
3.3142 EUR |
3.1155 EUR |
| 2023-03-19 |
3.3173 EUR |
18,367.6705 FORTH |
3.4269 EUR |
3.2771 EUR |
3.4269 EUR |
3.2771 EUR |
| 2023-03-18 |
3.5153 EUR |
13,031.4594 FORTH |
3.5156 EUR |
3.4000 EUR |
3.5799 EUR |
3.4030 EUR |
| 2023-03-17 |
3.3942 EUR |
13,227.8551 FORTH |
3.3228 EUR |
3.3228 EUR |
3.4476 EUR |
3.4438 EUR |
| 2023-03-16 |
3.2718 EUR |
5,084.2987 FORTH |
3.2454 EUR |
3.2160 EUR |
3.3070 EUR |
3.2975 EUR |
| 2023-03-15 |
3.2885 EUR |
28,881.5006 FORTH |
3.3390 EUR |
3.1568 EUR |
3.4575 EUR |
3.2553 EUR |
| 2023-03-14 |
3.3108 EUR |
10,938.3220 FORTH |
3.2942 EUR |
3.1174 EUR |
3.4913 EUR |
3.3357 EUR |