Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
12.0816 EUR |
2,480.4474 FORTH |
11.8980 EUR |
11.8460 EUR |
12.4980 EUR |
12.0320 EUR |
| 2021-10-08 |
11.9837 EUR |
2,661.4260 FORTH |
12.0820 EUR |
11.7700 EUR |
12.8270 EUR |
11.8350 EUR |
| 2021-10-07 |
12.1989 EUR |
4,967.3319 FORTH |
11.6970 EUR |
11.4890 EUR |
12.8000 EUR |
12.0730 EUR |
| 2021-10-06 |
11.8938 EUR |
6,119.5844 FORTH |
11.8760 EUR |
11.3290 EUR |
12.2490 EUR |
11.8350 EUR |
| 2021-10-05 |
11.8037 EUR |
10,553.4567 FORTH |
11.3190 EUR |
11.2590 EUR |
12.6110 EUR |
11.6680 EUR |
| 2021-10-04 |
11.2803 EUR |
2,539.5211 FORTH |
11.3970 EUR |
11.0210 EUR |
11.4180 EUR |
11.1970 EUR |
| 2021-10-03 |
11.5913 EUR |
1,923.4498 FORTH |
11.4260 EUR |
11.2890 EUR |
11.8650 EUR |
11.4260 EUR |
| 2021-10-02 |
11.5283 EUR |
2,500.3648 FORTH |
11.4410 EUR |
11.2560 EUR |
11.8750 EUR |
11.4430 EUR |
| 2021-10-01 |
11.2804 EUR |
2,319.6369 FORTH |
10.8930 EUR |
10.7410 EUR |
11.8750 EUR |
11.4090 EUR |
| 2021-09-30 |
10.7413 EUR |
3,344.0458 FORTH |
10.5540 EUR |
10.5540 EUR |
10.9390 EUR |
10.7870 EUR |
| 2021-09-29 |
10.8670 EUR |
4,469.3031 FORTH |
10.7680 EUR |
10.4210 EUR |
11.2530 EUR |
10.5770 EUR |
| 2021-09-28 |
11.3468 EUR |
14,042.6753 FORTH |
10.5120 EUR |
10.2670 EUR |
12.3060 EUR |
10.6890 EUR |
| 2021-09-27 |
10.6379 EUR |
5,427.5203 FORTH |
10.3150 EUR |
10.2280 EUR |
10.9520 EUR |
10.2280 EUR |
| 2021-09-26 |
10.4353 EUR |
3,535.6115 FORTH |
10.6930 EUR |
9.7627 EUR |
10.7680 EUR |
10.6400 EUR |
| 2021-09-25 |
11.1684 EUR |
6,499.2963 FORTH |
10.8100 EUR |
10.3470 EUR |
11.8060 EUR |
10.8750 EUR |
| 2021-09-24 |
10.9819 EUR |
1,586.1767 FORTH |
11.6950 EUR |
10.0670 EUR |
11.7850 EUR |
10.9050 EUR |
| 2021-09-23 |
11.9533 EUR |
7,674.8403 FORTH |
11.6680 EUR |
11.4670 EUR |
12.5000 EUR |
11.9260 EUR |
| 2021-09-22 |
11.5986 EUR |
17,999.4904 FORTH |
10.6720 EUR |
10.3940 EUR |
12.4140 EUR |
11.5630 EUR |
| 2021-09-21 |
11.1515 EUR |
2,629.1689 FORTH |
10.8800 EUR |
10.3430 EUR |
11.6490 EUR |
10.6170 EUR |
| 2021-09-20 |
11.9665 EUR |
9,815.0399 FORTH |
12.8030 EUR |
10.7490 EUR |
13.2360 EUR |
11.0900 EUR |
| 2021-09-19 |
14.2727 EUR |
28,411.3105 FORTH |
12.6890 EUR |
12.5260 EUR |
15.7890 EUR |
12.9330 EUR |
| 2021-09-18 |
12.9369 EUR |
5,990.0076 FORTH |
12.5140 EUR |
12.4930 EUR |
13.4500 EUR |
12.6900 EUR |
| 2021-09-17 |
12.4872 EUR |
3,592.0021 FORTH |
12.4950 EUR |
12.0450 EUR |
12.7220 EUR |
12.6650 EUR |
| 2021-09-16 |
12.8778 EUR |
1,397.5014 FORTH |
13.3390 EUR |
12.2560 EUR |
13.4610 EUR |
12.5050 EUR |
| 2021-09-15 |
12.9096 EUR |
2,196.8490 FORTH |
12.8810 EUR |
12.5330 EUR |
13.2050 EUR |
13.1540 EUR |
| 2021-09-14 |
12.8664 EUR |
4,985.6000 FORTH |
12.2910 EUR |
12.2910 EUR |
13.2670 EUR |
12.8010 EUR |
| 2021-09-13 |
12.2692 EUR |
1,564.9598 FORTH |
12.9800 EUR |
11.7500 EUR |
12.9800 EUR |
12.3120 EUR |
| 2021-09-12 |
13.0433 EUR |
5,986.9096 FORTH |
12.3610 EUR |
12.2280 EUR |
13.6100 EUR |
13.2800 EUR |
| 2021-09-11 |
12.6095 EUR |
1,204.2289 FORTH |
12.2800 EUR |
12.1960 EUR |
13.0470 EUR |
12.4390 EUR |
| 2021-09-10 |
12.8698 EUR |
5,984.9053 FORTH |
13.5770 EUR |
11.9570 EUR |
13.9760 EUR |
12.1720 EUR |
| 2021-09-09 |
13.1703 EUR |
7,243.0576 FORTH |
13.0330 EUR |
12.5840 EUR |
13.8280 EUR |
13.4310 EUR |
| 2021-09-08 |
12.7124 EUR |
2,152.9548 FORTH |
12.9810 EUR |
11.8310 EUR |
13.6250 EUR |
12.9310 EUR |
| 2021-09-07 |
14.9782 EUR |
11,553.7687 FORTH |
15.4860 EUR |
12.5820 EUR |
15.7940 EUR |
13.0350 EUR |
| 2021-09-06 |
16.0224 EUR |
14,705.6980 FORTH |
15.8800 EUR |
15.3510 EUR |
16.6990 EUR |
15.5110 EUR |
| 2021-09-05 |
15.8692 EUR |
18,477.4646 FORTH |
15.2520 EUR |
15.0280 EUR |
16.2570 EUR |
16.0750 EUR |
| 2021-09-04 |
15.2336 EUR |
8,424.4834 FORTH |
15.3280 EUR |
15.0490 EUR |
15.7120 EUR |
15.1710 EUR |
| 2021-09-03 |
15.3499 EUR |
8,119.8312 FORTH |
15.2780 EUR |
15.0560 EUR |
15.7140 EUR |
15.2560 EUR |
| 2021-09-02 |
15.6796 EUR |
11,971.5270 FORTH |
15.4770 EUR |
15.3000 EUR |
16.0290 EUR |
15.3470 EUR |
| 2021-09-01 |
15.3499 EUR |
23,683.1296 FORTH |
15.1760 EUR |
15.1280 EUR |
15.5710 EUR |
15.4060 EUR |