Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
12.1660 EUR |
3,835.3919 FORTH |
12.8950 EUR |
11.7330 EUR |
12.9060 EUR |
12.2510 EUR |
| 2021-11-27 |
13.9570 EUR |
37,089.7716 FORTH |
14.2830 EUR |
12.3300 EUR |
15.4290 EUR |
12.7510 EUR |
| 2021-11-26 |
12.5820 EUR |
6,537.4031 FORTH |
12.5230 EUR |
11.5930 EUR |
13.2000 EUR |
13.1160 EUR |
| 2021-11-25 |
12.5294 EUR |
1,796.6527 FORTH |
12.3370 EUR |
12.2210 EUR |
12.8010 EUR |
12.6360 EUR |
| 2021-11-24 |
12.5822 EUR |
3,609.9075 FORTH |
12.9870 EUR |
12.1550 EUR |
12.9870 EUR |
12.3720 EUR |
| 2021-11-23 |
12.8700 EUR |
7,273.7830 FORTH |
12.1550 EUR |
12.0620 EUR |
13.3060 EUR |
12.9510 EUR |
| 2021-11-22 |
12.1356 EUR |
2,417.1173 FORTH |
12.4220 EUR |
11.8050 EUR |
12.5600 EUR |
12.1580 EUR |
| 2021-11-21 |
12.9767 EUR |
12,300.1765 FORTH |
12.3690 EUR |
12.3170 EUR |
13.8180 EUR |
12.5600 EUR |
| 2021-11-20 |
12.1819 EUR |
1,956.2238 FORTH |
12.1540 EUR |
11.8800 EUR |
12.6640 EUR |
12.4060 EUR |
| 2021-11-19 |
11.6456 EUR |
3,807.7732 FORTH |
11.4180 EUR |
11.2160 EUR |
12.2260 EUR |
12.0950 EUR |
| 2021-11-18 |
11.8540 EUR |
4,185.3334 FORTH |
12.2450 EUR |
11.3010 EUR |
12.4250 EUR |
11.3640 EUR |
| 2021-11-17 |
12.3631 EUR |
2,875.2525 FORTH |
12.7040 EUR |
12.1020 EUR |
12.7850 EUR |
12.2360 EUR |
| 2021-11-16 |
13.0366 EUR |
2,184.3668 FORTH |
13.9420 EUR |
12.4460 EUR |
13.9420 EUR |
12.9530 EUR |
| 2021-11-15 |
14.0084 EUR |
5,342.7128 FORTH |
14.1170 EUR |
13.8250 EUR |
14.2410 EUR |
13.9480 EUR |
| 2021-11-14 |
13.9798 EUR |
2,741.3308 FORTH |
13.9090 EUR |
13.7890 EUR |
14.1820 EUR |
13.9940 EUR |
| 2021-11-13 |
13.9667 EUR |
14,305.1285 FORTH |
14.0540 EUR |
13.6710 EUR |
14.3750 EUR |
13.9070 EUR |
| 2021-11-12 |
14.1744 EUR |
5,492.8967 FORTH |
14.2420 EUR |
13.6670 EUR |
14.4940 EUR |
14.0810 EUR |
| 2021-11-11 |
14.2658 EUR |
4,699.7602 FORTH |
14.0960 EUR |
13.9770 EUR |
14.4640 EUR |
14.3950 EUR |
| 2021-11-10 |
14.8505 EUR |
13,052.6616 FORTH |
14.7700 EUR |
13.8670 EUR |
15.5120 EUR |
14.0880 EUR |
| 2021-11-09 |
14.8579 EUR |
12,204.9611 FORTH |
14.9380 EUR |
14.4730 EUR |
15.4300 EUR |
14.8020 EUR |
| 2021-11-08 |
14.5750 EUR |
19,440.8727 FORTH |
14.5130 EUR |
14.1670 EUR |
15.1160 EUR |
14.6710 EUR |
| 2021-11-07 |
14.4144 EUR |
13,539.1621 FORTH |
13.8640 EUR |
13.6680 EUR |
15.2220 EUR |
14.5630 EUR |
| 2021-11-06 |
13.7485 EUR |
3,034.4078 FORTH |
13.7570 EUR |
13.4080 EUR |
14.0980 EUR |
13.8470 EUR |
| 2021-11-05 |
13.8868 EUR |
5,954.1102 FORTH |
13.8300 EUR |
13.7050 EUR |
14.0840 EUR |
13.7250 EUR |
| 2021-11-04 |
13.9940 EUR |
8,939.0488 FORTH |
14.5950 EUR |
13.6350 EUR |
14.5950 EUR |
13.9410 EUR |
| 2021-11-03 |
14.7573 EUR |
8,713.3480 FORTH |
14.7730 EUR |
14.4590 EUR |
15.4610 EUR |
14.6850 EUR |
| 2021-11-02 |
15.1004 EUR |
21,895.7239 FORTH |
14.5100 EUR |
14.2490 EUR |
16.0910 EUR |
14.7960 EUR |
| 2021-11-01 |
14.7012 EUR |
52,259.6142 FORTH |
14.2630 EUR |
13.8130 EUR |
16.1120 EUR |
14.8210 EUR |
| 2021-10-31 |
16.1427 EUR |
192,513.1102 FORTH |
13.1360 EUR |
12.9610 EUR |
19.3910 EUR |
14.3990 EUR |
| 2021-10-30 |
13.4038 EUR |
14,049.7928 FORTH |
13.0660 EUR |
12.7560 EUR |
14.2000 EUR |
13.1600 EUR |
| 2021-10-29 |
12.9997 EUR |
7,753.6862 FORTH |
12.8820 EUR |
12.5140 EUR |
13.5350 EUR |
13.1330 EUR |
| 2021-10-28 |
12.5566 EUR |
8,927.0520 FORTH |
12.4780 EUR |
12.0540 EUR |
13.0640 EUR |
12.8960 EUR |
| 2021-10-27 |
13.8111 EUR |
8,630.3773 FORTH |
13.7210 EUR |
12.4320 EUR |
13.8100 EUR |
12.5670 EUR |
| 2021-10-26 |
14.0438 EUR |
29,697.8554 FORTH |
13.3970 EUR |
13.3820 EUR |
14.9970 EUR |
13.6990 EUR |
| 2021-10-25 |
13.3696 EUR |
7,083.2170 FORTH |
12.9450 EUR |
12.9450 EUR |
13.7000 EUR |
13.3060 EUR |
| 2021-10-24 |
13.2759 EUR |
9,380.8878 FORTH |
13.3280 EUR |
12.7570 EUR |
13.6950 EUR |
12.9300 EUR |
| 2021-10-23 |
13.4481 EUR |
5,453.2731 FORTH |
13.3280 EUR |
13.2420 EUR |
13.9000 EUR |
13.3000 EUR |
| 2021-10-22 |
13.8183 EUR |
12,449.4991 FORTH |
13.6470 EUR |
13.1920 EUR |
14.2530 EUR |
13.3120 EUR |
| 2021-10-21 |
13.8997 EUR |
16,432.2443 FORTH |
13.4710 EUR |
13.4250 EUR |
14.9960 EUR |
13.6320 EUR |
| 2021-10-20 |
13.5281 EUR |
33,426.9343 FORTH |
13.8790 EUR |
13.2960 EUR |
13.9610 EUR |
13.4970 EUR |
| 2021-10-19 |
14.4640 EUR |
59,056.1990 FORTH |
14.8210 EUR |
13.4420 EUR |
15.5070 EUR |
13.8370 EUR |
| 2021-10-18 |
15.0027 EUR |
290,780.7505 FORTH |
12.0600 EUR |
11.9970 EUR |
17.5140 EUR |
14.6990 EUR |
| 2021-10-17 |
12.2936 EUR |
5,090.5043 FORTH |
12.6550 EUR |
11.8270 EUR |
12.8610 EUR |
11.9950 EUR |
| 2021-10-16 |
12.6942 EUR |
21,110.6925 FORTH |
12.8940 EUR |
12.1910 EUR |
13.3340 EUR |
12.6720 EUR |
| 2021-10-15 |
14.1782 EUR |
164,389.9596 FORTH |
11.3500 EUR |
11.2140 EUR |
18.4840 EUR |
12.7060 EUR |
| 2021-10-14 |
11.3217 EUR |
1,127.1720 FORTH |
11.3000 EUR |
11.2020 EUR |
11.5250 EUR |
11.3370 EUR |
| 2021-10-13 |
10.8821 EUR |
4,007.3626 FORTH |
11.2690 EUR |
10.5420 EUR |
11.6200 EUR |
11.1510 EUR |
| 2021-10-12 |
11.2597 EUR |
2,175.5021 FORTH |
11.8750 EUR |
10.8950 EUR |
11.9200 EUR |
11.2210 EUR |
| 2021-10-11 |
11.4442 EUR |
1,768.7764 FORTH |
11.5210 EUR |
11.1080 EUR |
11.8510 EUR |
11.7140 EUR |
| 2021-10-10 |
12.0853 EUR |
2,216.7307 FORTH |
12.1160 EUR |
11.4180 EUR |
12.4660 EUR |
11.4180 EUR |