Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
2.1254 EUR |
3,185.3555 FORTH |
2.0845 EUR |
2.0845 EUR |
2.1735 EUR |
2.1438 EUR |
| 2023-06-20 |
2.0552 EUR |
4,735.9804 FORTH |
2.0296 EUR |
2.0061 EUR |
2.0953 EUR |
2.0677 EUR |
| 2023-06-19 |
2.0139 EUR |
1,936.8897 FORTH |
1.9872 EUR |
1.9872 EUR |
2.0371 EUR |
2.0142 EUR |
| 2023-06-18 |
2.0377 EUR |
15,739.9418 FORTH |
2.0761 EUR |
1.9841 EUR |
2.0761 EUR |
1.9841 EUR |
| 2023-06-17 |
2.1461 EUR |
22,049.3782 FORTH |
2.0049 EUR |
1.9988 EUR |
2.3005 EUR |
2.0693 EUR |
| 2023-06-16 |
1.9748 EUR |
6,885.8885 FORTH |
1.9645 EUR |
1.9395 EUR |
2.0161 EUR |
1.9916 EUR |
| 2023-06-15 |
1.9653 EUR |
3,039.5548 FORTH |
1.9660 EUR |
1.9208 EUR |
1.9852 EUR |
1.9619 EUR |
| 2023-06-14 |
2.0276 EUR |
1,387.4508 FORTH |
2.0630 EUR |
1.9476 EUR |
2.0670 EUR |
1.9699 EUR |
| 2023-06-13 |
2.0691 EUR |
3,544.5855 FORTH |
2.0545 EUR |
2.0380 EUR |
2.0787 EUR |
2.0470 EUR |
| 2023-06-12 |
2.0470 EUR |
3,295.3292 FORTH |
2.0440 EUR |
2.0048 EUR |
2.0961 EUR |
2.0561 EUR |
| 2023-06-11 |
2.0713 EUR |
11,569.1099 FORTH |
2.0900 EUR |
2.0292 EUR |
2.1403 EUR |
2.0750 EUR |
| 2023-06-10 |
2.1907 EUR |
18,335.9249 FORTH |
2.3167 EUR |
2.0481 EUR |
2.4873 EUR |
2.0850 EUR |
| 2023-06-09 |
2.4135 EUR |
4,527.7201 FORTH |
2.3692 EUR |
2.3345 EUR |
2.4529 EUR |
2.3345 EUR |
| 2023-06-08 |
2.3818 EUR |
5,135.0788 FORTH |
2.3060 EUR |
2.2986 EUR |
2.4202 EUR |
2.4001 EUR |
| 2023-06-07 |
2.3859 EUR |
3,789.6793 FORTH |
2.4551 EUR |
2.2900 EUR |
2.4551 EUR |
2.2900 EUR |
| 2023-06-06 |
2.4624 EUR |
12,095.8362 FORTH |
2.4426 EUR |
2.3752 EUR |
2.4905 EUR |
2.4750 EUR |
| 2023-06-05 |
2.5388 EUR |
11,133.1395 FORTH |
2.7330 EUR |
2.4179 EUR |
2.7330 EUR |
2.4708 EUR |
| 2023-06-04 |
2.7323 EUR |
20,059.5224 FORTH |
2.7200 EUR |
2.7001 EUR |
2.7709 EUR |
2.7400 EUR |
| 2023-06-03 |
2.8613 EUR |
13,823.4632 FORTH |
2.6770 EUR |
2.6558 EUR |
3.0000 EUR |
2.8101 EUR |
| 2023-06-02 |
2.6833 EUR |
1,672.6062 FORTH |
2.6460 EUR |
2.6430 EUR |
2.7451 EUR |
2.6854 EUR |
| 2023-06-01 |
2.6520 EUR |
10,045.6435 FORTH |
2.5793 EUR |
2.5793 EUR |
2.7621 EUR |
2.6809 EUR |
| 2023-05-31 |
2.5873 EUR |
1,307.0047 FORTH |
2.6304 EUR |
2.5580 EUR |
2.6304 EUR |
2.5720 EUR |
| 2023-05-30 |
2.6474 EUR |
1,830.4315 FORTH |
2.6889 EUR |
2.6237 EUR |
2.6889 EUR |
2.6395 EUR |
| 2023-05-29 |
2.6802 EUR |
2,425.5627 FORTH |
2.6930 EUR |
2.6421 EUR |
2.7055 EUR |
2.6752 EUR |
| 2023-05-28 |
2.6874 EUR |
4,135.1746 FORTH |
2.6492 EUR |
2.6422 EUR |
2.7316 EUR |
2.7010 EUR |
| 2023-05-27 |
2.6350 EUR |
3,073.6879 FORTH |
2.6507 EUR |
2.6047 EUR |
2.6507 EUR |
2.6410 EUR |
| 2023-05-26 |
2.6573 EUR |
8,557.2292 FORTH |
2.6456 EUR |
2.6161 EUR |
2.7049 EUR |
2.6541 EUR |
| 2023-05-25 |
2.6010 EUR |
9,679.7181 FORTH |
2.5630 EUR |
2.5550 EUR |
2.6522 EUR |
2.6360 EUR |
| 2023-05-24 |
2.6161 EUR |
5,406.5439 FORTH |
2.6734 EUR |
2.5630 EUR |
2.6905 EUR |
2.6138 EUR |
| 2023-05-23 |
2.6893 EUR |
3,998.2962 FORTH |
2.6372 EUR |
2.6371 EUR |
2.7133 EUR |
2.6795 EUR |
| 2023-05-22 |
2.6483 EUR |
2,247.5128 FORTH |
2.6778 EUR |
2.5872 EUR |
2.7269 EUR |
2.6107 EUR |
| 2023-05-21 |
2.7039 EUR |
5,121.0383 FORTH |
2.7155 EUR |
2.6757 EUR |
2.7256 EUR |
2.6761 EUR |
| 2023-05-20 |
2.7320 EUR |
2,145.6852 FORTH |
2.7185 EUR |
2.6869 EUR |
2.7642 EUR |
2.7194 EUR |
| 2023-05-19 |
2.7150 EUR |
11,861.3489 FORTH |
2.6863 EUR |
2.6774 EUR |
2.7387 EUR |
2.7092 EUR |
| 2023-05-18 |
2.6901 EUR |
4,552.9585 FORTH |
2.6841 EUR |
2.6579 EUR |
2.7463 EUR |
2.7119 EUR |
| 2023-05-17 |
2.6764 EUR |
9,484.6575 FORTH |
2.6723 EUR |
2.6199 EUR |
2.7200 EUR |
2.7116 EUR |
| 2023-05-16 |
2.6570 EUR |
3,068.4919 FORTH |
2.6751 EUR |
2.6398 EUR |
2.6801 EUR |
2.6729 EUR |
| 2023-05-15 |
2.6898 EUR |
24,198.6364 FORTH |
2.6385 EUR |
2.6039 EUR |
2.7391 EUR |
2.6828 EUR |
| 2023-05-14 |
2.6433 EUR |
10,063.6590 FORTH |
2.6113 EUR |
2.6113 EUR |
2.6697 EUR |
2.6644 EUR |
| 2023-05-13 |
2.6307 EUR |
1,826.7511 FORTH |
2.6287 EUR |
2.6191 EUR |
2.6511 EUR |
2.6381 EUR |
| 2023-05-12 |
2.5861 EUR |
7,833.0003 FORTH |
2.5646 EUR |
2.4555 EUR |
2.6388 EUR |
2.6306 EUR |
| 2023-05-11 |
2.6101 EUR |
3,474.7417 FORTH |
2.7257 EUR |
2.5308 EUR |
2.7441 EUR |
2.5497 EUR |
| 2023-05-10 |
2.7470 EUR |
6,812.4673 FORTH |
2.7124 EUR |
2.6987 EUR |
2.7872 EUR |
2.7477 EUR |
| 2023-05-09 |
2.6837 EUR |
3,882.0627 FORTH |
2.6704 EUR |
2.6511 EUR |
2.7125 EUR |
2.6919 EUR |
| 2023-05-08 |
2.7193 EUR |
3,089.6222 FORTH |
2.8738 EUR |
2.6240 EUR |
2.8738 EUR |
2.6676 EUR |
| 2023-05-07 |
2.9229 EUR |
4,797.0802 FORTH |
2.9555 EUR |
2.8900 EUR |
2.9613 EUR |
2.9080 EUR |
| 2023-05-06 |
2.9833 EUR |
6,295.0463 FORTH |
3.0702 EUR |
2.9312 EUR |
3.0717 EUR |
2.9496 EUR |
| 2023-05-05 |
3.0680 EUR |
10,970.1691 FORTH |
3.1031 EUR |
3.0324 EUR |
3.1031 EUR |
3.0502 EUR |
| 2023-05-04 |
3.0597 EUR |
1,804.7758 FORTH |
3.1031 EUR |
3.0448 EUR |
3.1059 EUR |
3.0498 EUR |
| 2023-05-03 |
3.0563 EUR |
19,542.3112 FORTH |
3.1421 EUR |
2.9800 EUR |
3.1536 EUR |
3.1081 EUR |