Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
3.2731 EUR |
115,320.5846 FORTH |
3.0120 EUR |
2.9815 EUR |
3.5430 EUR |
3.2040 EUR |
| 2023-01-20 |
2.9490 EUR |
17,394.9967 FORTH |
2.8922 EUR |
2.8376 EUR |
3.0031 EUR |
2.9744 EUR |
| 2023-01-19 |
2.8897 EUR |
15,638.5109 FORTH |
2.9498 EUR |
2.8001 EUR |
2.9915 EUR |
2.8888 EUR |
| 2023-01-18 |
3.0112 EUR |
15,019.1828 FORTH |
3.0502 EUR |
2.8270 EUR |
3.1500 EUR |
3.0384 EUR |
| 2023-01-17 |
3.0539 EUR |
4,628.5662 FORTH |
3.0306 EUR |
2.9834 EUR |
3.1000 EUR |
3.0527 EUR |
| 2023-01-16 |
3.0196 EUR |
12,374.1165 FORTH |
3.0453 EUR |
2.9478 EUR |
3.1078 EUR |
3.0291 EUR |
| 2023-01-15 |
3.0293 EUR |
12,612.4640 FORTH |
3.0901 EUR |
2.9396 EUR |
3.0901 EUR |
3.0638 EUR |
| 2023-01-14 |
3.0428 EUR |
38,379.6220 FORTH |
2.9586 EUR |
2.9018 EUR |
3.1600 EUR |
3.1120 EUR |
| 2023-01-13 |
2.9063 EUR |
11,146.3504 FORTH |
2.8805 EUR |
2.8449 EUR |
2.9410 EUR |
2.9340 EUR |
| 2023-01-12 |
2.8335 EUR |
14,527.1347 FORTH |
2.8401 EUR |
2.7889 EUR |
2.9000 EUR |
2.8897 EUR |
| 2023-01-11 |
2.8272 EUR |
7,778.5488 FORTH |
2.8455 EUR |
2.7876 EUR |
2.8716 EUR |
2.8005 EUR |
| 2023-01-10 |
2.8179 EUR |
8,013.8194 FORTH |
2.8246 EUR |
2.7735 EUR |
2.8710 EUR |
2.8226 EUR |
| 2023-01-09 |
2.8373 EUR |
33,476.2697 FORTH |
2.8017 EUR |
2.7871 EUR |
2.9206 EUR |
2.8164 EUR |
| 2023-01-08 |
2.7535 EUR |
6,240.9416 FORTH |
2.7319 EUR |
2.7251 EUR |
2.7739 EUR |
2.7680 EUR |
| 2023-01-07 |
2.7915 EUR |
19,121.8114 FORTH |
2.7692 EUR |
2.7242 EUR |
2.8750 EUR |
2.7439 EUR |
| 2023-01-06 |
2.7441 EUR |
5,719.7400 FORTH |
2.7520 EUR |
2.7134 EUR |
2.7783 EUR |
2.7554 EUR |
| 2023-01-05 |
2.7510 EUR |
3,728.3689 FORTH |
2.7676 EUR |
2.7183 EUR |
2.7766 EUR |
2.7441 EUR |
| 2023-01-04 |
2.7680 EUR |
21,184.5908 FORTH |
2.7562 EUR |
2.7363 EUR |
2.8100 EUR |
2.7600 EUR |
| 2023-01-03 |
2.7622 EUR |
22,273.8490 FORTH |
2.6888 EUR |
2.6888 EUR |
2.7952 EUR |
2.7517 EUR |
| 2023-01-02 |
2.6997 EUR |
27,767.7339 FORTH |
2.6889 EUR |
2.6512 EUR |
2.7742 EUR |
2.7019 EUR |
| 2023-01-01 |
2.6903 EUR |
2,448.2047 FORTH |
2.7150 EUR |
2.6684 EUR |
2.7166 EUR |
2.6704 EUR |
| 2022-12-31 |
2.7310 EUR |
5,576.7480 FORTH |
2.6880 EUR |
2.6880 EUR |
2.7754 EUR |
2.7215 EUR |
| 2022-12-30 |
2.6969 EUR |
14,217.1033 FORTH |
2.7100 EUR |
2.6590 EUR |
2.7500 EUR |
2.6981 EUR |
| 2022-12-29 |
2.7220 EUR |
56,765.2587 FORTH |
2.6409 EUR |
2.6244 EUR |
2.9139 EUR |
2.7202 EUR |
| 2022-12-28 |
2.6894 EUR |
30,427.6971 FORTH |
2.6833 EUR |
2.6089 EUR |
2.7550 EUR |
2.6521 EUR |
| 2022-12-27 |
2.7628 EUR |
92,544.4460 FORTH |
2.7799 EUR |
2.6701 EUR |
2.8452 EUR |
2.7049 EUR |
| 2022-12-26 |
2.8048 EUR |
266,198.1087 FORTH |
2.8406 EUR |
2.6594 EUR |
2.9500 EUR |
2.7447 EUR |
| 2022-12-25 |
3.0595 EUR |
726,136.5743 FORTH |
2.7351 EUR |
2.6800 EUR |
3.3696 EUR |
2.8797 EUR |
| 2022-12-24 |
2.8595 EUR |
174,369.1421 FORTH |
2.5350 EUR |
2.5335 EUR |
3.1351 EUR |
3.0109 EUR |
| 2022-12-23 |
2.5734 EUR |
5,212.1880 FORTH |
2.6172 EUR |
2.5200 EUR |
2.6172 EUR |
2.5223 EUR |
| 2022-12-22 |
2.6182 EUR |
16,356.1353 FORTH |
2.6913 EUR |
2.5014 EUR |
2.6952 EUR |
2.6229 EUR |
| 2022-12-21 |
2.6902 EUR |
4,136.7224 FORTH |
2.7434 EUR |
2.6502 EUR |
2.7483 EUR |
2.6502 EUR |
| 2022-12-20 |
2.7226 EUR |
3,210.5361 FORTH |
2.7393 EUR |
2.7082 EUR |
2.7842 EUR |
2.7371 EUR |
| 2022-12-19 |
2.7517 EUR |
9,587.6892 FORTH |
2.8579 EUR |
2.6115 EUR |
2.8579 EUR |
2.6547 EUR |
| 2022-12-18 |
2.8406 EUR |
8,452.4037 FORTH |
2.8969 EUR |
2.8093 EUR |
2.9069 EUR |
2.8600 EUR |
| 2022-12-17 |
2.9146 EUR |
45,436.7760 FORTH |
2.7941 EUR |
2.7374 EUR |
3.1006 EUR |
2.8409 EUR |
| 2022-12-16 |
2.9566 EUR |
14,631.3356 FORTH |
3.0805 EUR |
2.7000 EUR |
3.1727 EUR |
2.7513 EUR |
| 2022-12-15 |
3.1973 EUR |
5,417.1570 FORTH |
3.2533 EUR |
3.1040 EUR |
3.2997 EUR |
3.1161 EUR |
| 2022-12-14 |
3.3228 EUR |
9,083.6228 FORTH |
3.3912 EUR |
3.2495 EUR |
3.4183 EUR |
3.2495 EUR |
| 2022-12-13 |
3.3481 EUR |
23,665.2300 FORTH |
3.3484 EUR |
3.1985 EUR |
3.4765 EUR |
3.3840 EUR |
| 2022-12-12 |
3.3943 EUR |
11,540.6171 FORTH |
3.5037 EUR |
3.3355 EUR |
3.5037 EUR |
3.3591 EUR |
| 2022-12-11 |
3.5894 EUR |
20,189.0829 FORTH |
3.5181 EUR |
3.5037 EUR |
3.7319 EUR |
3.5038 EUR |
| 2022-12-10 |
3.5812 EUR |
81,659.5224 FORTH |
3.4397 EUR |
3.4000 EUR |
3.8190 EUR |
3.5243 EUR |
| 2022-12-09 |
3.4889 EUR |
21,550.7272 FORTH |
3.5999 EUR |
3.4255 EUR |
3.5999 EUR |
3.4657 EUR |
| 2022-12-08 |
3.5758 EUR |
35,566.7424 FORTH |
3.6268 EUR |
3.4270 EUR |
3.7005 EUR |
3.5531 EUR |
| 2022-12-07 |
3.6529 EUR |
117,197.1532 FORTH |
3.5756 EUR |
3.4376 EUR |
3.8237 EUR |
3.5937 EUR |
| 2022-12-06 |
3.5428 EUR |
88,035.9886 FORTH |
3.3407 EUR |
3.3128 EUR |
3.7217 EUR |
3.5559 EUR |
| 2022-12-05 |
3.4873 EUR |
137,376.3496 FORTH |
3.4158 EUR |
3.2752 EUR |
3.7284 EUR |
3.3247 EUR |
| 2022-12-04 |
3.4512 EUR |
238,925.5268 FORTH |
3.1084 EUR |
3.1084 EUR |
3.6407 EUR |
3.3917 EUR |
| 2022-12-03 |
3.2859 EUR |
230,468.1987 FORTH |
3.2361 EUR |
3.0382 EUR |
3.6400 EUR |
3.1370 EUR |