Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
3.1342 EUR |
4,539.3994 FORTH |
3.0079 EUR |
3.0000 EUR |
3.2748 EUR |
3.2748 EUR |
| 2023-03-11 |
3.0310 EUR |
3,561.5763 FORTH |
3.1000 EUR |
2.8056 EUR |
3.1590 EUR |
2.9719 EUR |
| 2023-03-10 |
2.9396 EUR |
4,788.4757 FORTH |
3.0609 EUR |
2.8351 EUR |
3.0609 EUR |
3.0259 EUR |
| 2023-03-09 |
3.1633 EUR |
4,919.9179 FORTH |
3.3071 EUR |
3.0041 EUR |
3.3899 EUR |
3.0467 EUR |
| 2023-03-08 |
3.4545 EUR |
6,264.3077 FORTH |
3.5304 EUR |
3.3156 EUR |
3.5451 EUR |
3.3484 EUR |
| 2023-03-07 |
3.5893 EUR |
6,233.5632 FORTH |
3.6579 EUR |
3.4601 EUR |
3.7191 EUR |
3.5019 EUR |
| 2023-03-06 |
3.6926 EUR |
2,827.9605 FORTH |
3.8608 EUR |
3.6641 EUR |
3.8608 EUR |
3.6811 EUR |
| 2023-03-05 |
3.8114 EUR |
4,073.3448 FORTH |
3.8418 EUR |
3.7721 EUR |
3.8564 EUR |
3.8171 EUR |
| 2023-03-04 |
3.8955 EUR |
7,553.0338 FORTH |
3.8069 EUR |
3.7782 EUR |
4.0000 EUR |
3.7879 EUR |
| 2023-03-03 |
3.9232 EUR |
4,101.2614 FORTH |
4.1276 EUR |
3.8008 EUR |
4.1276 EUR |
3.8008 EUR |
| 2023-03-02 |
4.1980 EUR |
5,087.9307 FORTH |
4.2809 EUR |
4.1498 EUR |
4.2809 EUR |
4.1967 EUR |
| 2023-03-01 |
4.2493 EUR |
3,783.7137 FORTH |
4.1309 EUR |
4.1309 EUR |
4.3096 EUR |
4.2631 EUR |
| 2023-02-28 |
4.1832 EUR |
4,924.2504 FORTH |
4.2297 EUR |
4.1350 EUR |
4.2537 EUR |
4.1491 EUR |
| 2023-02-27 |
4.1759 EUR |
7,056.4891 FORTH |
4.1957 EUR |
4.1368 EUR |
4.2721 EUR |
4.2721 EUR |
| 2023-02-26 |
4.2040 EUR |
8,097.6118 FORTH |
4.1160 EUR |
4.1160 EUR |
4.2673 EUR |
4.2168 EUR |
| 2023-02-25 |
4.1459 EUR |
3,064.0557 FORTH |
4.1586 EUR |
4.0360 EUR |
4.2202 EUR |
4.0574 EUR |
| 2023-02-24 |
4.2711 EUR |
8,260.0128 FORTH |
4.3313 EUR |
4.1260 EUR |
4.4171 EUR |
4.1260 EUR |
| 2023-02-23 |
4.3249 EUR |
25,278.6096 FORTH |
4.2227 EUR |
4.1283 EUR |
4.4377 EUR |
4.3218 EUR |
| 2023-02-22 |
4.2159 EUR |
14,861.6892 FORTH |
4.3774 EUR |
4.0859 EUR |
4.4181 EUR |
4.2285 EUR |
| 2023-02-21 |
4.6090 EUR |
199,265.7171 FORTH |
4.2955 EUR |
4.2185 EUR |
5.0448 EUR |
4.3574 EUR |
| 2023-02-20 |
4.3300 EUR |
78,924.8411 FORTH |
3.8282 EUR |
3.7848 EUR |
4.6175 EUR |
4.2812 EUR |
| 2023-02-19 |
3.9756 EUR |
31,022.7454 FORTH |
4.0522 EUR |
3.7920 EUR |
4.2620 EUR |
3.8350 EUR |
| 2023-02-18 |
4.1718 EUR |
24,243.3314 FORTH |
4.2450 EUR |
3.9812 EUR |
4.3479 EUR |
4.0241 EUR |
| 2023-02-17 |
4.0337 EUR |
40,222.7181 FORTH |
3.7235 EUR |
3.7235 EUR |
4.2317 EUR |
4.2131 EUR |
| 2023-02-16 |
3.8217 EUR |
24,933.0853 FORTH |
3.7763 EUR |
3.7200 EUR |
3.9691 EUR |
3.7200 EUR |
| 2023-02-15 |
3.6849 EUR |
16,959.6288 FORTH |
3.5700 EUR |
3.5646 EUR |
3.8169 EUR |
3.7798 EUR |
| 2023-02-14 |
3.6301 EUR |
37,627.3185 FORTH |
3.5313 EUR |
3.5121 EUR |
3.7230 EUR |
3.5820 EUR |
| 2023-02-13 |
3.4845 EUR |
48,339.2276 FORTH |
3.5558 EUR |
3.3510 EUR |
3.5975 EUR |
3.5177 EUR |
| 2023-02-12 |
3.5651 EUR |
4,359.4138 FORTH |
3.5992 EUR |
3.5169 EUR |
3.6717 EUR |
3.5275 EUR |
| 2023-02-11 |
3.5250 EUR |
2,994.0601 FORTH |
3.4744 EUR |
3.4744 EUR |
3.5636 EUR |
3.5636 EUR |
| 2023-02-10 |
3.5917 EUR |
21,484.8733 FORTH |
3.6322 EUR |
3.4739 EUR |
3.6455 EUR |
3.5084 EUR |
| 2023-02-09 |
4.2233 EUR |
292,849.7609 FORTH |
4.0538 EUR |
3.6447 EUR |
4.6704 EUR |
3.6583 EUR |
| 2023-02-08 |
3.9253 EUR |
25,791.8779 FORTH |
3.8092 EUR |
3.7014 EUR |
4.0774 EUR |
4.0500 EUR |
| 2023-02-07 |
3.7605 EUR |
50,541.7541 FORTH |
3.6112 EUR |
3.5568 EUR |
3.9051 EUR |
3.7628 EUR |
| 2023-02-06 |
3.4772 EUR |
13,037.6722 FORTH |
3.4411 EUR |
3.3244 EUR |
3.6601 EUR |
3.5469 EUR |
| 2023-02-05 |
3.5105 EUR |
72,753.5481 FORTH |
3.3818 EUR |
3.3288 EUR |
3.7000 EUR |
3.4134 EUR |
| 2023-02-04 |
3.3762 EUR |
48,985.7786 FORTH |
3.2840 EUR |
3.2675 EUR |
3.4548 EUR |
3.3633 EUR |
| 2023-02-03 |
3.2312 EUR |
10,263.0713 FORTH |
3.1846 EUR |
3.1694 EUR |
3.2620 EUR |
3.2485 EUR |
| 2023-02-02 |
3.1980 EUR |
12,273.4674 FORTH |
3.1678 EUR |
3.1285 EUR |
3.2629 EUR |
3.1596 EUR |
| 2023-02-01 |
3.0957 EUR |
26,812.7625 FORTH |
3.1484 EUR |
2.9751 EUR |
3.1784 EUR |
3.1488 EUR |
| 2023-01-31 |
3.1579 EUR |
5,550.0209 FORTH |
3.0956 EUR |
3.0938 EUR |
3.2076 EUR |
3.1679 EUR |
| 2023-01-30 |
3.1889 EUR |
10,350.4432 FORTH |
3.2976 EUR |
3.0600 EUR |
3.2979 EUR |
3.0601 EUR |
| 2023-01-29 |
3.2727 EUR |
13,239.0175 FORTH |
3.2147 EUR |
3.2127 EUR |
3.3292 EUR |
3.3019 EUR |
| 2023-01-28 |
3.2405 EUR |
10,723.6798 FORTH |
3.2683 EUR |
3.1881 EUR |
3.3068 EUR |
3.2220 EUR |
| 2023-01-27 |
3.2857 EUR |
11,041.2711 FORTH |
3.2255 EUR |
3.1852 EUR |
3.3622 EUR |
3.2730 EUR |
| 2023-01-26 |
3.2021 EUR |
19,263.8796 FORTH |
3.1817 EUR |
3.1021 EUR |
3.2922 EUR |
3.2649 EUR |
| 2023-01-25 |
3.1193 EUR |
14,828.3609 FORTH |
3.1517 EUR |
3.0480 EUR |
3.1956 EUR |
3.1520 EUR |
| 2023-01-24 |
3.2754 EUR |
34,329.8407 FORTH |
3.1761 EUR |
3.1069 EUR |
3.4000 EUR |
3.1300 EUR |
| 2023-01-23 |
3.1430 EUR |
24,823.5193 FORTH |
3.1314 EUR |
3.0786 EUR |
3.2145 EUR |
3.1682 EUR |
| 2023-01-22 |
3.2245 EUR |
103,290.6851 FORTH |
3.1956 EUR |
3.0584 EUR |
3.4084 EUR |
3.1232 EUR |