Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
2.6348 EUR |
18,640.8697 FORTH |
2.6753 EUR |
2.5661 EUR |
2.6786 EUR |
2.5782 EUR |
| 2023-08-09 |
2.7014 EUR |
39,837.8098 FORTH |
2.7147 EUR |
2.6361 EUR |
2.7792 EUR |
2.6766 EUR |
| 2023-08-08 |
2.6937 EUR |
19,978.9021 FORTH |
2.6875 EUR |
2.6456 EUR |
2.7657 EUR |
2.7145 EUR |
| 2023-08-07 |
2.6945 EUR |
33,945.8353 FORTH |
2.7168 EUR |
2.6497 EUR |
2.7462 EUR |
2.7023 EUR |
| 2023-08-06 |
2.7310 EUR |
82,561.4587 FORTH |
2.8044 EUR |
2.6856 EUR |
2.8044 EUR |
2.7221 EUR |
| 2023-08-05 |
2.8112 EUR |
285,439.3061 FORTH |
2.6028 EUR |
2.6028 EUR |
2.9822 EUR |
2.8240 EUR |
| 2023-08-04 |
2.6801 EUR |
50,317.3773 FORTH |
2.7120 EUR |
2.6001 EUR |
2.7499 EUR |
2.6234 EUR |
| 2023-08-03 |
2.8238 EUR |
343,269.5567 FORTH |
2.7283 EUR |
2.6941 EUR |
2.9510 EUR |
2.7324 EUR |
| 2023-08-02 |
2.7466 EUR |
96,884.5157 FORTH |
2.8391 EUR |
2.6619 EUR |
2.8391 EUR |
2.7193 EUR |
| 2023-08-01 |
2.7899 EUR |
175,434.4129 FORTH |
2.6643 EUR |
2.6600 EUR |
2.9451 EUR |
2.8040 EUR |
| 2023-07-31 |
2.8686 EUR |
297,124.1425 FORTH |
2.9211 EUR |
2.6600 EUR |
3.1015 EUR |
2.6821 EUR |
| 2023-07-30 |
3.2699 EUR |
1,279,899.5919 FORTH |
3.4768 EUR |
2.8657 EUR |
3.8698 EUR |
2.9510 EUR |
| 2023-07-29 |
3.4379 EUR |
2,173,477.5683 FORTH |
2.5445 EUR |
2.5386 EUR |
3.9499 EUR |
3.4525 EUR |
| 2023-07-28 |
2.5246 EUR |
30,169.6887 FORTH |
2.5484 EUR |
2.4552 EUR |
2.6000 EUR |
2.5477 EUR |
| 2023-07-27 |
2.7673 EUR |
423,525.7919 FORTH |
2.4320 EUR |
2.4219 EUR |
3.0908 EUR |
2.5421 EUR |
| 2023-07-26 |
2.4417 EUR |
13,928.9083 FORTH |
2.4452 EUR |
2.4070 EUR |
2.4741 EUR |
2.4323 EUR |
| 2023-07-25 |
2.4678 EUR |
45,432.5838 FORTH |
2.4525 EUR |
2.4255 EUR |
2.5125 EUR |
2.4474 EUR |
| 2023-07-24 |
2.4869 EUR |
240,614.8867 FORTH |
2.3937 EUR |
2.3439 EUR |
2.6277 EUR |
2.4594 EUR |
| 2023-07-23 |
2.3747 EUR |
16,892.0714 FORTH |
2.3901 EUR |
2.3374 EUR |
2.4145 EUR |
2.4020 EUR |
| 2023-07-22 |
2.4635 EUR |
23,689.3159 FORTH |
2.4829 EUR |
2.3946 EUR |
2.5516 EUR |
2.4046 EUR |
| 2023-07-21 |
2.5360 EUR |
99,147.4598 FORTH |
2.4654 EUR |
2.4328 EUR |
2.6540 EUR |
2.4726 EUR |
| 2023-07-20 |
2.4887 EUR |
153,169.1857 FORTH |
2.4654 EUR |
2.3756 EUR |
2.6685 EUR |
2.4767 EUR |
| 2023-07-19 |
2.5484 EUR |
271,399.8431 FORTH |
2.6436 EUR |
2.4456 EUR |
2.6580 EUR |
2.4856 EUR |
| 2023-07-18 |
2.9661 EUR |
1,754,729.1892 FORTH |
2.3704 EUR |
2.3500 EUR |
3.3869 EUR |
2.7432 EUR |
| 2023-07-17 |
2.3339 EUR |
18,893.2835 FORTH |
2.2318 EUR |
2.2050 EUR |
2.4553 EUR |
2.3073 EUR |
| 2023-07-16 |
2.2680 EUR |
8,675.3882 FORTH |
2.2905 EUR |
2.2418 EUR |
2.2925 EUR |
2.2485 EUR |
| 2023-07-15 |
2.2896 EUR |
2,012.9362 FORTH |
2.3160 EUR |
2.2815 EUR |
2.3181 EUR |
2.2957 EUR |
| 2023-07-14 |
2.3443 EUR |
16,285.9345 FORTH |
2.3803 EUR |
2.2551 EUR |
2.4200 EUR |
2.2865 EUR |
| 2023-07-13 |
2.3554 EUR |
5,832.2237 FORTH |
2.2836 EUR |
2.2836 EUR |
2.3862 EUR |
2.3665 EUR |
| 2023-07-12 |
2.3132 EUR |
4,732.7001 FORTH |
2.3133 EUR |
2.2841 EUR |
2.3354 EUR |
2.2922 EUR |
| 2023-07-11 |
2.3337 EUR |
8,393.6283 FORTH |
2.3053 EUR |
2.2918 EUR |
2.3975 EUR |
2.3199 EUR |
| 2023-07-10 |
2.3098 EUR |
5,608.3569 FORTH |
2.3097 EUR |
2.2747 EUR |
2.3418 EUR |
2.3286 EUR |
| 2023-07-09 |
2.3844 EUR |
34,071.6375 FORTH |
2.3798 EUR |
2.3289 EUR |
2.4647 EUR |
2.3515 EUR |
| 2023-07-08 |
2.3604 EUR |
3,750.2856 FORTH |
2.3142 EUR |
2.3141 EUR |
2.3873 EUR |
2.3542 EUR |
| 2023-07-07 |
2.4115 EUR |
83,710.3545 FORTH |
2.2800 EUR |
2.2800 EUR |
2.5565 EUR |
2.3049 EUR |
| 2023-07-06 |
2.3633 EUR |
21,848.1395 FORTH |
2.2823 EUR |
2.2822 EUR |
2.5000 EUR |
2.2918 EUR |
| 2023-07-05 |
2.3119 EUR |
28,474.3110 FORTH |
2.3018 EUR |
2.2341 EUR |
2.4239 EUR |
2.3039 EUR |
| 2023-07-04 |
2.4079 EUR |
80,446.0108 FORTH |
2.3112 EUR |
2.2655 EUR |
2.5683 EUR |
2.3053 EUR |
| 2023-07-03 |
2.2936 EUR |
12,234.5716 FORTH |
2.2577 EUR |
2.2568 EUR |
2.3360 EUR |
2.3187 EUR |
| 2023-07-02 |
2.2709 EUR |
10,315.7805 FORTH |
2.3059 EUR |
2.2378 EUR |
2.3059 EUR |
2.2550 EUR |
| 2023-07-01 |
2.4375 EUR |
66,625.8341 FORTH |
2.3091 EUR |
2.2797 EUR |
2.6069 EUR |
2.3264 EUR |
| 2023-06-30 |
2.2115 EUR |
9,770.2252 FORTH |
2.1799 EUR |
2.1000 EUR |
2.2983 EUR |
2.2800 EUR |
| 2023-06-29 |
2.2687 EUR |
34,414.5000 FORTH |
2.1141 EUR |
2.1040 EUR |
2.3869 EUR |
2.2073 EUR |
| 2023-06-28 |
2.1630 EUR |
2,618.4845 FORTH |
2.1880 EUR |
2.1044 EUR |
2.1981 EUR |
2.1044 EUR |
| 2023-06-27 |
2.2364 EUR |
3,969.3519 FORTH |
2.2399 EUR |
2.2176 EUR |
2.2579 EUR |
2.2424 EUR |
| 2023-06-26 |
2.2897 EUR |
9,078.9015 FORTH |
2.3468 EUR |
2.2404 EUR |
2.3468 EUR |
2.2426 EUR |
| 2023-06-25 |
2.4233 EUR |
13,359.1788 FORTH |
2.3764 EUR |
2.3551 EUR |
2.4820 EUR |
2.3551 EUR |
| 2023-06-24 |
2.3542 EUR |
26,526.0232 FORTH |
2.3458 EUR |
2.3094 EUR |
2.3923 EUR |
2.3704 EUR |
| 2023-06-23 |
2.3183 EUR |
60,025.2860 FORTH |
2.2121 EUR |
2.2115 EUR |
2.4260 EUR |
2.2972 EUR |
| 2023-06-22 |
2.2820 EUR |
93,578.0496 FORTH |
2.1714 EUR |
2.1276 EUR |
2.4279 EUR |
2.2231 EUR |