Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
2.6688 EUR |
12,712.6346 FORTH |
2.6478 EUR |
2.6363 EUR |
2.7079 EUR |
2.6600 EUR |
| 2023-10-06 |
2.6381 EUR |
2,394.3260 FORTH |
2.6306 EUR |
2.6167 EUR |
2.6686 EUR |
2.6480 EUR |
| 2023-10-05 |
2.7055 EUR |
33,225.4450 FORTH |
2.6454 EUR |
2.6290 EUR |
2.8000 EUR |
2.6376 EUR |
| 2023-10-04 |
2.6237 EUR |
43,350.2223 FORTH |
2.6114 EUR |
2.5714 EUR |
2.6672 EUR |
2.6571 EUR |
| 2023-10-03 |
2.6916 EUR |
32,907.5544 FORTH |
2.6974 EUR |
2.6053 EUR |
2.7525 EUR |
2.6248 EUR |
| 2023-10-02 |
2.7651 EUR |
24,392.8108 FORTH |
2.7923 EUR |
2.7077 EUR |
2.7933 EUR |
2.7142 EUR |
| 2023-10-01 |
2.7530 EUR |
16,336.4429 FORTH |
2.7061 EUR |
2.7061 EUR |
2.8015 EUR |
2.8015 EUR |
| 2023-09-30 |
2.7102 EUR |
11,401.8485 FORTH |
2.7195 EUR |
2.6973 EUR |
2.7265 EUR |
2.7064 EUR |
| 2023-09-29 |
2.6951 EUR |
17,373.8084 FORTH |
2.7134 EUR |
2.6682 EUR |
2.7333 EUR |
2.7065 EUR |
| 2023-09-28 |
2.7038 EUR |
11,012.4103 FORTH |
2.7028 EUR |
2.6860 EUR |
2.7255 EUR |
2.7140 EUR |
| 2023-09-27 |
2.6960 EUR |
21,389.3559 FORTH |
2.7420 EUR |
2.6678 EUR |
2.7420 EUR |
2.6965 EUR |
| 2023-09-26 |
2.6982 EUR |
18,760.2682 FORTH |
2.6992 EUR |
2.6670 EUR |
2.7233 EUR |
2.7233 EUR |
| 2023-09-25 |
2.7055 EUR |
66,672.0443 FORTH |
2.6527 EUR |
2.6400 EUR |
2.7646 EUR |
2.7129 EUR |
| 2023-09-24 |
2.6777 EUR |
17,012.3137 FORTH |
2.6980 EUR |
2.6464 EUR |
2.7203 EUR |
2.6766 EUR |
| 2023-09-23 |
2.7248 EUR |
118,647.2969 FORTH |
2.8028 EUR |
2.6125 EUR |
2.8739 EUR |
2.7271 EUR |
| 2023-09-22 |
2.7135 EUR |
37,890.8358 FORTH |
2.7503 EUR |
2.6539 EUR |
2.8004 EUR |
2.7846 EUR |
| 2023-09-21 |
2.8325 EUR |
187,089.1362 FORTH |
2.6507 EUR |
2.6507 EUR |
2.9899 EUR |
2.7283 EUR |
| 2023-09-20 |
2.6424 EUR |
31,978.4580 FORTH |
2.6563 EUR |
2.6000 EUR |
2.7095 EUR |
2.6491 EUR |
| 2023-09-19 |
2.6948 EUR |
52,683.3361 FORTH |
2.7091 EUR |
2.6181 EUR |
2.7932 EUR |
2.6418 EUR |
| 2023-09-18 |
2.6198 EUR |
97,354.6644 FORTH |
2.6107 EUR |
2.5680 EUR |
2.6744 EUR |
2.6350 EUR |
| 2023-09-17 |
2.8199 EUR |
632,112.7696 FORTH |
2.5648 EUR |
2.5047 EUR |
3.0600 EUR |
2.5794 EUR |
| 2023-09-16 |
2.5719 EUR |
95,748.7738 FORTH |
2.4692 EUR |
2.4603 EUR |
2.7237 EUR |
2.5654 EUR |
| 2023-09-15 |
2.4447 EUR |
13,641.0155 FORTH |
2.4700 EUR |
2.4129 EUR |
2.4861 EUR |
2.4592 EUR |
| 2023-09-14 |
2.4558 EUR |
19,860.4832 FORTH |
2.4569 EUR |
2.4089 EUR |
2.5045 EUR |
2.4793 EUR |
| 2023-09-13 |
2.4951 EUR |
30,084.4216 FORTH |
2.4202 EUR |
2.4202 EUR |
2.5548 EUR |
2.4725 EUR |
| 2023-09-12 |
2.4995 EUR |
38,211.9653 FORTH |
2.4427 EUR |
2.4409 EUR |
2.5575 EUR |
2.4443 EUR |
| 2023-09-11 |
2.4761 EUR |
60,804.5932 FORTH |
2.5883 EUR |
2.3688 EUR |
2.6112 EUR |
2.4267 EUR |
| 2023-09-10 |
2.6876 EUR |
52,626.6803 FORTH |
2.6901 EUR |
2.5751 EUR |
2.7861 EUR |
2.5751 EUR |
| 2023-09-09 |
2.7623 EUR |
241,988.3693 FORTH |
2.6478 EUR |
2.6105 EUR |
2.9432 EUR |
2.6973 EUR |
| 2023-09-08 |
2.7114 EUR |
219,745.1998 FORTH |
2.8293 EUR |
2.5741 EUR |
2.9362 EUR |
2.6269 EUR |
| 2023-09-07 |
2.8130 EUR |
725,817.9388 FORTH |
2.8187 EUR |
2.6433 EUR |
3.1637 EUR |
2.8611 EUR |
| 2023-09-06 |
3.2097 EUR |
1,957,358.7715 FORTH |
2.5606 EUR |
2.5311 EUR |
3.8391 EUR |
2.8819 EUR |
| 2023-09-05 |
2.4770 EUR |
23,494.7334 FORTH |
2.3652 EUR |
2.3652 EUR |
2.5555 EUR |
2.5555 EUR |
| 2023-09-04 |
2.4517 EUR |
74,982.0317 FORTH |
2.4113 EUR |
2.3436 EUR |
2.5705 EUR |
2.3673 EUR |
| 2023-09-03 |
2.3691 EUR |
54,106.9022 FORTH |
2.3284 EUR |
2.2992 EUR |
2.4547 EUR |
2.4112 EUR |
| 2023-09-02 |
2.3283 EUR |
12,404.1668 FORTH |
2.3297 EUR |
2.2938 EUR |
2.3620 EUR |
2.3356 EUR |
| 2023-09-01 |
2.3748 EUR |
41,878.0002 FORTH |
2.3166 EUR |
2.2830 EUR |
2.4471 EUR |
2.3012 EUR |
| 2023-08-31 |
2.3473 EUR |
14,799.0468 FORTH |
2.3730 EUR |
2.3000 EUR |
2.4041 EUR |
2.3058 EUR |
| 2023-08-30 |
2.3673 EUR |
16,773.8479 FORTH |
2.3364 EUR |
2.3243 EUR |
2.4140 EUR |
2.3724 EUR |
| 2023-08-29 |
2.3222 EUR |
14,378.7798 FORTH |
2.2909 EUR |
2.2500 EUR |
2.3720 EUR |
2.3563 EUR |
| 2023-08-28 |
2.3113 EUR |
3,747.3584 FORTH |
2.3300 EUR |
2.2857 EUR |
2.3348 EUR |
2.3187 EUR |
| 2023-08-27 |
2.3843 EUR |
4,440.9051 FORTH |
2.3640 EUR |
2.3328 EUR |
2.4052 EUR |
2.3403 EUR |
| 2023-08-26 |
2.4772 EUR |
18,990.2189 FORTH |
2.5165 EUR |
2.3560 EUR |
2.5465 EUR |
2.3907 EUR |
| 2023-08-25 |
2.4819 EUR |
86,157.7497 FORTH |
2.3966 EUR |
2.3930 EUR |
2.5657 EUR |
2.4937 EUR |
| 2023-08-24 |
2.4400 EUR |
92,525.9484 FORTH |
2.3451 EUR |
2.3362 EUR |
2.5698 EUR |
2.3930 EUR |
| 2023-08-23 |
2.3284 EUR |
8,540.0379 FORTH |
2.3224 EUR |
2.2574 EUR |
2.3492 EUR |
2.3202 EUR |
| 2023-08-22 |
2.2873 EUR |
9,869.7361 FORTH |
2.3156 EUR |
2.2380 EUR |
2.3300 EUR |
2.2834 EUR |
| 2023-08-21 |
2.3371 EUR |
6,740.0627 FORTH |
2.3740 EUR |
2.3046 EUR |
2.3877 EUR |
2.3135 EUR |
| 2023-08-20 |
2.4241 EUR |
5,649.0987 FORTH |
2.4616 EUR |
2.3801 EUR |
2.4616 EUR |
2.4000 EUR |
| 2023-08-19 |
2.4050 EUR |
5,996.5632 FORTH |
2.4000 EUR |
2.3849 EUR |
2.4221 EUR |
2.3964 EUR |