Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
2.6822 EUR |
3,813.9593 FORTH |
2.7348 EUR |
2.6281 EUR |
2.7431 EUR |
2.6291 EUR |
| 2024-10-30 |
2.7902 EUR |
935.5307 FORTH |
2.7899 EUR |
2.7621 EUR |
2.8130 EUR |
2.7662 EUR |
| 2024-10-29 |
2.7692 EUR |
8,627.9213 FORTH |
2.7251 EUR |
2.7251 EUR |
2.8125 EUR |
2.8032 EUR |
| 2024-10-28 |
2.7072 EUR |
9,274.0398 FORTH |
2.6744 EUR |
2.6264 EUR |
2.7718 EUR |
2.7207 EUR |
| 2024-10-27 |
2.6125 EUR |
3,624.7688 FORTH |
2.5763 EUR |
2.5508 EUR |
2.6771 EUR |
2.6771 EUR |
| 2024-10-26 |
2.5926 EUR |
2,940.5853 FORTH |
2.5435 EUR |
2.5431 EUR |
2.6407 EUR |
2.6079 EUR |
| 2024-10-25 |
2.6707 EUR |
8,441.7723 FORTH |
2.6990 EUR |
2.6250 EUR |
2.7207 EUR |
2.6937 EUR |
| 2024-10-24 |
2.7170 EUR |
1,542.2096 FORTH |
2.7479 EUR |
2.6914 EUR |
2.7617 EUR |
2.7115 EUR |
| 2024-10-23 |
2.7133 EUR |
4,875.8178 FORTH |
2.7887 EUR |
2.6573 EUR |
2.7887 EUR |
2.7115 EUR |
| 2024-10-22 |
2.7879 EUR |
19,727.5933 FORTH |
2.8245 EUR |
2.7621 EUR |
2.8272 EUR |
2.8268 EUR |
| 2024-10-21 |
2.8724 EUR |
4,307.1412 FORTH |
2.9218 EUR |
2.7897 EUR |
2.9434 EUR |
2.8174 EUR |
| 2024-10-20 |
2.8713 EUR |
7,172.7031 FORTH |
2.7924 EUR |
2.7924 EUR |
2.9055 EUR |
2.8704 EUR |
| 2024-10-19 |
2.7844 EUR |
2,110.8488 FORTH |
2.8029 EUR |
2.7567 EUR |
2.8175 EUR |
2.7727 EUR |
| 2024-10-18 |
2.7751 EUR |
1,749.8888 FORTH |
2.7390 EUR |
2.7390 EUR |
2.8032 EUR |
2.7680 EUR |
| 2024-10-17 |
2.7139 EUR |
7,244.7188 FORTH |
2.7725 EUR |
2.6809 EUR |
2.7725 EUR |
2.7283 EUR |
| 2024-10-16 |
2.7766 EUR |
3,464.5148 FORTH |
2.8113 EUR |
2.7226 EUR |
2.8312 EUR |
2.7727 EUR |
| 2024-10-15 |
2.8205 EUR |
6,565.6754 FORTH |
2.8455 EUR |
2.7348 EUR |
2.8702 EUR |
2.7610 EUR |
| 2024-10-14 |
2.8004 EUR |
14,400.9403 FORTH |
2.7754 EUR |
2.7638 EUR |
2.8402 EUR |
2.8402 EUR |
| 2024-10-13 |
2.6976 EUR |
10,981.7631 FORTH |
2.7846 EUR |
2.6394 EUR |
2.7953 EUR |
2.7368 EUR |
| 2024-10-12 |
2.7879 EUR |
4,781.8302 FORTH |
2.7602 EUR |
2.7435 EUR |
2.8261 EUR |
2.7830 EUR |
| 2024-10-11 |
2.7883 EUR |
16,829.5970 FORTH |
2.6671 EUR |
2.6671 EUR |
2.8400 EUR |
2.7638 EUR |
| 2024-10-10 |
2.6832 EUR |
28,514.2698 FORTH |
2.7026 EUR |
2.5896 EUR |
2.8594 EUR |
2.6289 EUR |
| 2024-10-09 |
2.9067 EUR |
101,277.0037 FORTH |
2.9277 EUR |
2.7000 EUR |
3.1808 EUR |
2.7450 EUR |
| 2024-10-08 |
3.1319 EUR |
890,520.8348 FORTH |
2.6608 EUR |
2.6608 EUR |
3.5405 EUR |
2.8678 EUR |
| 2024-10-07 |
2.6878 EUR |
3,954.4317 FORTH |
2.6720 EUR |
2.6346 EUR |
2.7175 EUR |
2.6498 EUR |
| 2024-10-06 |
2.5567 EUR |
882.7611 FORTH |
2.5254 EUR |
2.5254 EUR |
2.6334 EUR |
2.5963 EUR |
| 2024-10-05 |
2.5036 EUR |
429.4198 FORTH |
2.5461 EUR |
2.4946 EUR |
2.5480 EUR |
2.4946 EUR |
| 2024-10-04 |
2.5047 EUR |
1,592.8668 FORTH |
2.4631 EUR |
2.4597 EUR |
2.5377 EUR |
2.5243 EUR |
| 2024-10-03 |
2.4119 EUR |
2,964.0525 FORTH |
2.4523 EUR |
2.4000 EUR |
2.4552 EUR |
2.4000 EUR |
| 2024-10-02 |
2.5154 EUR |
6,630.7467 FORTH |
2.5377 EUR |
2.4371 EUR |
2.6148 EUR |
2.4396 EUR |
| 2024-10-01 |
2.6079 EUR |
10,148.1972 FORTH |
2.6947 EUR |
2.4685 EUR |
2.7971 EUR |
2.4685 EUR |
| 2024-09-30 |
2.7557 EUR |
704.3856 FORTH |
2.7897 EUR |
2.7241 EUR |
2.7897 EUR |
2.7414 EUR |
| 2024-09-29 |
2.8239 EUR |
1,657.4471 FORTH |
2.8089 EUR |
2.7621 EUR |
2.8784 EUR |
2.8750 EUR |
| 2024-09-28 |
2.8342 EUR |
1,222.3032 FORTH |
2.8988 EUR |
2.7897 EUR |
2.8988 EUR |
2.7897 EUR |
| 2024-09-27 |
2.9232 EUR |
2,269.6559 FORTH |
2.8736 EUR |
2.8736 EUR |
2.9625 EUR |
2.8798 EUR |
| 2024-09-26 |
2.8214 EUR |
1,920.0048 FORTH |
2.8176 EUR |
2.8000 EUR |
2.8764 EUR |
2.8438 EUR |
| 2024-09-25 |
2.8903 EUR |
1,738.3652 FORTH |
2.9133 EUR |
2.8458 EUR |
2.9392 EUR |
2.8458 EUR |
| 2024-09-24 |
2.8694 EUR |
564.6673 FORTH |
2.8680 EUR |
2.8344 EUR |
2.9101 EUR |
2.8630 EUR |
| 2024-09-23 |
2.8879 EUR |
980.2834 FORTH |
2.8419 EUR |
2.8419 EUR |
2.9010 EUR |
2.8902 EUR |
| 2024-09-22 |
2.8058 EUR |
3,474.6796 FORTH |
2.9258 EUR |
2.7621 EUR |
2.9258 EUR |
2.7828 EUR |
| 2024-09-21 |
2.8707 EUR |
1,121.9338 FORTH |
2.8880 EUR |
2.8436 EUR |
2.9079 EUR |
2.9069 EUR |
| 2024-09-20 |
2.8242 EUR |
2,771.5066 FORTH |
2.7897 EUR |
2.7897 EUR |
2.8939 EUR |
2.8460 EUR |
| 2024-09-19 |
2.7828 EUR |
12,195.5586 FORTH |
2.7000 EUR |
2.7000 EUR |
2.8640 EUR |
2.8290 EUR |
| 2024-09-18 |
2.6270 EUR |
1,169.8039 FORTH |
2.6407 EUR |
2.5763 EUR |
2.6672 EUR |
2.6672 EUR |
| 2024-09-17 |
2.5766 EUR |
1,160.9847 FORTH |
2.5528 EUR |
2.5254 EUR |
2.6146 EUR |
2.5855 EUR |
| 2024-09-16 |
2.6070 EUR |
6,078.8400 FORTH |
2.6021 EUR |
2.5255 EUR |
2.6622 EUR |
2.5255 EUR |
| 2024-09-15 |
2.6819 EUR |
5,580.0163 FORTH |
2.7700 EUR |
2.6188 EUR |
2.7768 EUR |
2.6399 EUR |
| 2024-09-14 |
2.7591 EUR |
14,924.6787 FORTH |
2.7600 EUR |
2.7177 EUR |
2.7600 EUR |
2.7304 EUR |
| 2024-09-13 |
2.7046 EUR |
217.3032 FORTH |
2.6844 EUR |
2.6844 EUR |
2.7643 EUR |
2.7643 EUR |
| 2024-09-12 |
2.6775 EUR |
1,874.7592 FORTH |
2.6459 EUR |
2.6459 EUR |
2.7000 EUR |
2.7000 EUR |