Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
1.9349 EUR |
3,879.1774 FORTH |
1.9662 EUR |
1.8251 EUR |
1.9662 EUR |
1.8950 EUR |
| 2025-07-06 |
1.9107 EUR |
1,433.5719 FORTH |
1.9088 EUR |
1.9068 EUR |
1.9523 EUR |
1.9396 EUR |
| 2025-07-05 |
1.9156 EUR |
416.4032 FORTH |
1.9293 EUR |
1.9033 EUR |
1.9448 EUR |
1.9033 EUR |
| 2025-07-04 |
1.9347 EUR |
2,885.3998 FORTH |
1.9203 EUR |
1.9162 EUR |
2.0606 EUR |
1.9162 EUR |
| 2025-07-03 |
2.0566 EUR |
824.9511 FORTH |
2.0531 EUR |
2.0477 EUR |
2.0642 EUR |
2.0642 EUR |
| 2025-07-02 |
1.9857 EUR |
71.6607 FORTH |
1.9555 EUR |
1.9555 EUR |
2.0460 EUR |
2.0460 EUR |
| 2025-07-01 |
1.9609 EUR |
10.6224 FORTH |
1.9686 EUR |
1.9500 EUR |
1.9723 EUR |
1.9616 EUR |
| 2025-06-30 |
2.0524 EUR |
5,106.2986 FORTH |
2.0702 EUR |
1.9937 EUR |
2.0729 EUR |
1.9937 EUR |
| 2025-06-29 |
2.0231 EUR |
1,165.1201 FORTH |
2.0105 EUR |
2.0064 EUR |
2.0354 EUR |
2.0144 EUR |
| 2025-06-28 |
1.9777 EUR |
549.2474 FORTH |
1.9695 EUR |
1.9695 EUR |
1.9909 EUR |
1.9872 EUR |
| 2025-06-27 |
1.9852 EUR |
485.5164 FORTH |
2.0105 EUR |
1.9651 EUR |
2.0105 EUR |
1.9651 EUR |
| 2025-06-26 |
1.9994 EUR |
4,466.1154 FORTH |
2.0152 EUR |
1.9915 EUR |
2.0152 EUR |
2.0086 EUR |
| 2025-06-25 |
2.0995 EUR |
6,703.4767 FORTH |
2.1161 EUR |
2.0118 EUR |
2.1835 EUR |
2.0280 EUR |
| 2025-06-24 |
2.0373 EUR |
3,712.6159 FORTH |
2.0052 EUR |
1.9996 EUR |
2.0584 EUR |
2.0505 EUR |
| 2025-06-23 |
1.8917 EUR |
7,829.9665 FORTH |
1.8860 EUR |
1.8860 EUR |
1.9601 EUR |
1.9601 EUR |
| 2025-06-22 |
2.0043 EUR |
2,807.8921 FORTH |
1.9920 EUR |
1.8760 EUR |
1.9920 EUR |
1.8760 EUR |
| 2025-06-21 |
2.0866 EUR |
1,521.0690 FORTH |
2.1614 EUR |
2.0726 EUR |
2.1614 EUR |
2.0868 EUR |
| 2025-06-20 |
2.2230 EUR |
77.1194 FORTH |
2.2073 EUR |
2.2073 EUR |
2.2629 EUR |
2.2137 EUR |
| 2025-06-19 |
2.2203 EUR |
1,440.3984 FORTH |
2.2441 EUR |
2.1657 EUR |
2.2441 EUR |
2.1657 EUR |
| 2025-06-18 |
2.2381 EUR |
6,294.2664 FORTH |
2.2580 EUR |
2.2114 EUR |
2.2664 EUR |
2.2443 EUR |
| 2025-06-17 |
2.2298 EUR |
19,923.6717 FORTH |
2.2130 EUR |
2.1997 EUR |
2.2685 EUR |
2.2345 EUR |
| 2025-06-16 |
2.1824 EUR |
587.0860 FORTH |
2.1756 EUR |
2.1730 EUR |
2.1908 EUR |
2.1867 EUR |
| 2025-06-15 |
2.1337 EUR |
3,185.3618 FORTH |
2.1331 EUR |
2.1115 EUR |
2.1494 EUR |
2.1115 EUR |
| 2025-06-14 |
2.1086 EUR |
1,484.0983 FORTH |
2.1408 EUR |
2.1038 EUR |
2.1494 EUR |
2.1087 EUR |
| 2025-06-13 |
2.1731 EUR |
542.9659 FORTH |
2.1382 EUR |
2.0960 EUR |
2.1382 EUR |
2.1038 EUR |
| 2025-06-12 |
2.2381 EUR |
3,531.2431 FORTH |
2.2380 EUR |
2.1964 EUR |
2.2381 EUR |
2.2000 EUR |
| 2025-06-11 |
2.2995 EUR |
1,363.5107 FORTH |
2.3078 EUR |
2.2644 EUR |
2.3285 EUR |
2.2644 EUR |
| 2025-06-10 |
2.2609 EUR |
5,523.6656 FORTH |
2.2694 EUR |
2.2454 EUR |
2.2816 EUR |
2.2627 EUR |
| 2025-06-09 |
2.2354 EUR |
4,160.5568 FORTH |
2.2073 EUR |
2.1793 EUR |
2.2700 EUR |
2.2649 EUR |
| 2025-06-08 |
2.2154 EUR |
4,982.5101 FORTH |
2.2252 EUR |
2.2012 EUR |
2.2471 EUR |
2.2012 EUR |
| 2025-06-07 |
2.1518 EUR |
2,035.2284 FORTH |
2.1319 EUR |
2.1263 EUR |
2.2149 EUR |
2.2028 EUR |
| 2025-06-06 |
2.0401 EUR |
577.9850 FORTH |
2.0419 EUR |
2.0419 EUR |
2.0802 EUR |
2.0438 EUR |
| 2025-06-05 |
2.1053 EUR |
48,465.1754 FORTH |
2.0692 EUR |
2.0000 EUR |
2.1497 EUR |
2.0473 EUR |
| 2025-06-04 |
2.0769 EUR |
3,099.6866 FORTH |
2.1327 EUR |
2.0649 EUR |
2.1355 EUR |
2.0779 EUR |
| 2025-06-03 |
2.1041 EUR |
3,927.7928 FORTH |
2.1425 EUR |
2.0832 EUR |
2.1425 EUR |
2.1021 EUR |
| 2025-06-02 |
2.0950 EUR |
5,637.8055 FORTH |
2.0359 EUR |
2.0303 EUR |
2.1273 EUR |
2.1014 EUR |
| 2025-06-01 |
2.0479 EUR |
18,662.5757 FORTH |
2.0499 EUR |
1.9929 EUR |
2.0741 EUR |
2.0277 EUR |
| 2025-05-31 |
2.0821 EUR |
107,944.5966 FORTH |
1.9220 EUR |
1.9220 EUR |
2.2202 EUR |
2.0498 EUR |
| 2025-05-30 |
2.2602 EUR |
86,730.4321 FORTH |
2.2192 EUR |
1.9757 EUR |
2.4615 EUR |
1.9817 EUR |
| 2025-05-29 |
2.2600 EUR |
1,586.4486 FORTH |
2.2591 EUR |
2.2322 EUR |
2.2870 EUR |
2.2570 EUR |
| 2025-05-28 |
2.2443 EUR |
7,150.1352 FORTH |
2.1962 EUR |
2.1962 EUR |
2.2799 EUR |
2.2203 EUR |
| 2025-05-27 |
2.1552 EUR |
2,373.7187 FORTH |
2.1500 EUR |
2.1366 EUR |
2.2076 EUR |
2.1879 EUR |
| 2025-05-26 |
2.1520 EUR |
2,224.4652 FORTH |
2.1385 EUR |
2.1385 EUR |
2.1994 EUR |
2.1719 EUR |
| 2025-05-25 |
2.1474 EUR |
734.9992 FORTH |
2.1681 EUR |
2.1114 EUR |
2.1681 EUR |
2.1250 EUR |
| 2025-05-24 |
2.2088 EUR |
3,989.5304 FORTH |
2.1332 EUR |
2.1332 EUR |
2.2326 EUR |
2.1830 EUR |
| 2025-05-23 |
2.2589 EUR |
5,628.8143 FORTH |
2.2889 EUR |
2.1471 EUR |
2.3179 EUR |
2.1594 EUR |
| 2025-05-22 |
2.2588 EUR |
12,708.2297 FORTH |
2.2681 EUR |
2.2025 EUR |
2.2860 EUR |
2.2685 EUR |
| 2025-05-21 |
2.2497 EUR |
37,279.7256 FORTH |
2.3817 EUR |
2.1116 EUR |
2.3817 EUR |
2.2732 EUR |
| 2025-05-20 |
2.3546 EUR |
5,421.7041 FORTH |
2.3357 EUR |
2.2986 EUR |
2.3680 EUR |
2.3680 EUR |
| 2025-05-19 |
2.3365 EUR |
3,163.3775 FORTH |
2.3271 EUR |
2.2522 EUR |
2.3499 EUR |
2.3361 EUR |