Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
12.8778 EUR |
1,397.5014 FORTH |
13.3390 EUR |
12.2560 EUR |
13.4610 EUR |
12.5050 EUR |
| 2021-09-15 |
12.9096 EUR |
2,196.8490 FORTH |
12.8810 EUR |
12.5330 EUR |
13.2050 EUR |
13.1540 EUR |
| 2021-09-14 |
12.8664 EUR |
4,985.6000 FORTH |
12.2910 EUR |
12.2910 EUR |
13.2670 EUR |
12.8010 EUR |
| 2021-09-13 |
12.2692 EUR |
1,564.9598 FORTH |
12.9800 EUR |
11.7500 EUR |
12.9800 EUR |
12.3120 EUR |
| 2021-09-12 |
13.0433 EUR |
5,986.9096 FORTH |
12.3610 EUR |
12.2280 EUR |
13.6100 EUR |
13.2800 EUR |
| 2021-09-11 |
12.6095 EUR |
1,204.2289 FORTH |
12.2800 EUR |
12.1960 EUR |
13.0470 EUR |
12.4390 EUR |
| 2021-09-10 |
12.8698 EUR |
5,984.9053 FORTH |
13.5770 EUR |
11.9570 EUR |
13.9760 EUR |
12.1720 EUR |
| 2021-09-09 |
13.1703 EUR |
7,243.0576 FORTH |
13.0330 EUR |
12.5840 EUR |
13.8280 EUR |
13.4310 EUR |
| 2021-09-08 |
12.7124 EUR |
2,152.9548 FORTH |
12.9810 EUR |
11.8310 EUR |
13.6250 EUR |
12.9310 EUR |
| 2021-09-07 |
14.9782 EUR |
11,553.7687 FORTH |
15.4860 EUR |
12.5820 EUR |
15.7940 EUR |
13.0350 EUR |
| 2021-09-06 |
16.0224 EUR |
14,705.6980 FORTH |
15.8800 EUR |
15.3510 EUR |
16.6990 EUR |
15.5110 EUR |
| 2021-09-05 |
15.8692 EUR |
18,477.4646 FORTH |
15.2520 EUR |
15.0280 EUR |
16.2570 EUR |
16.0750 EUR |
| 2021-09-04 |
15.2336 EUR |
8,424.4834 FORTH |
15.3280 EUR |
15.0490 EUR |
15.7120 EUR |
15.1710 EUR |
| 2021-09-03 |
15.3499 EUR |
8,119.8312 FORTH |
15.2780 EUR |
15.0560 EUR |
15.7140 EUR |
15.2560 EUR |
| 2021-09-02 |
15.6796 EUR |
11,971.5270 FORTH |
15.4770 EUR |
15.3000 EUR |
16.0290 EUR |
15.3470 EUR |
| 2021-09-01 |
15.3499 EUR |
23,683.1296 FORTH |
15.1760 EUR |
15.1280 EUR |
15.5710 EUR |
15.4060 EUR |