Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.0966 EUR |
44,909.9684 FORTH |
2.0706 EUR |
2.0261 EUR |
2.1407 EUR |
2.0513 EUR |
| 2025-10-25 |
2.0668 EUR |
38,746.4601 FORTH |
1.8752 EUR |
1.8585 EUR |
2.1862 EUR |
2.0518 EUR |
| 2025-10-24 |
1.8818 EUR |
114.7352 FORTH |
1.8705 EUR |
1.8591 EUR |
1.8833 EUR |
1.8833 EUR |
| 2025-10-23 |
1.8333 EUR |
6,611.0757 FORTH |
1.8422 EUR |
1.8374 EUR |
1.8518 EUR |
1.8490 EUR |
| 2025-10-22 |
1.8524 EUR |
2,254.9655 FORTH |
1.8336 EUR |
1.8230 EUR |
1.8600 EUR |
1.8230 EUR |
| 2025-10-21 |
1.8876 EUR |
5,113.8925 FORTH |
1.8600 EUR |
1.8600 EUR |
1.9921 EUR |
1.9498 EUR |
| 2025-10-20 |
1.9423 EUR |
18,344.7164 FORTH |
1.9000 EUR |
1.8800 EUR |
2.0101 EUR |
1.9239 EUR |
| 2025-10-19 |
2.0329 EUR |
113,866.3491 FORTH |
1.8537 EUR |
1.8537 EUR |
2.4000 EUR |
1.9292 EUR |
| 2025-10-18 |
1.8310 EUR |
208.6869 FORTH |
1.8310 EUR |
1.8310 EUR |
1.8370 EUR |
1.8370 EUR |
| 2025-10-17 |
1.8323 EUR |
1,845.7747 FORTH |
1.8567 EUR |
1.7163 EUR |
1.8567 EUR |
1.8172 EUR |
| 2025-10-16 |
1.8409 EUR |
1,887.3422 FORTH |
1.9261 EUR |
1.8400 EUR |
1.9318 EUR |
1.8400 EUR |
| 2025-10-15 |
1.9934 EUR |
646.7267 FORTH |
1.9948 EUR |
1.9119 EUR |
2.0034 EUR |
1.9189 EUR |
| 2025-10-14 |
1.9191 EUR |
1,290.6739 FORTH |
1.9200 EUR |
1.8877 EUR |
1.9430 EUR |
1.9430 EUR |
| 2025-10-13 |
1.9492 EUR |
2,086.2813 FORTH |
1.9503 EUR |
1.9441 EUR |
2.0248 EUR |
2.0248 EUR |
| 2025-10-12 |
1.8873 EUR |
7,226.2519 FORTH |
1.8608 EUR |
1.8173 EUR |
1.9592 EUR |
1.9528 EUR |
| 2025-10-11 |
1.8419 EUR |
24,088.5727 FORTH |
1.9602 EUR |
1.6298 EUR |
1.9602 EUR |
1.8556 EUR |
| 2025-10-10 |
2.2945 EUR |
6,312.7128 FORTH |
2.3470 EUR |
2.2400 EUR |
2.3500 EUR |
2.2400 EUR |
| 2025-10-09 |
2.3585 EUR |
7,670.8666 FORTH |
2.3231 EUR |
2.2950 EUR |
2.4000 EUR |
2.3008 EUR |
| 2025-10-08 |
2.3188 EUR |
2,284.3712 FORTH |
2.2690 EUR |
2.2648 EUR |
2.3242 EUR |
2.3240 EUR |
| 2025-10-07 |
2.3424 EUR |
15,743.2275 FORTH |
2.3459 EUR |
2.2500 EUR |
2.3840 EUR |
2.2500 EUR |
| 2025-10-06 |
2.3430 EUR |
4,005.2884 FORTH |
2.2893 EUR |
2.2893 EUR |
2.3500 EUR |
2.3437 EUR |
| 2025-10-05 |
2.3107 EUR |
275.7941 FORTH |
2.3076 EUR |
2.3033 EUR |
2.3244 EUR |
2.3033 EUR |
| 2025-10-04 |
2.3143 EUR |
50.1347 FORTH |
2.3348 EUR |
2.2899 EUR |
2.3348 EUR |
2.2899 EUR |
| 2025-10-03 |
2.3297 EUR |
3,065.8451 FORTH |
2.3175 EUR |
2.3019 EUR |
2.3500 EUR |
2.3494 EUR |
| 2025-10-02 |
2.2920 EUR |
4,914.0824 FORTH |
2.2588 EUR |
2.2588 EUR |
2.3389 EUR |
2.3292 EUR |
| 2025-10-01 |
2.2537 EUR |
739.7676 FORTH |
2.2500 EUR |
2.2289 EUR |
2.2713 EUR |
2.2713 EUR |
| 2025-09-30 |
2.1903 EUR |
61.2723 FORTH |
2.1972 EUR |
2.1720 EUR |
2.1972 EUR |
2.1738 EUR |
| 2025-09-29 |
2.2200 EUR |
293.0752 FORTH |
2.2266 EUR |
2.2071 EUR |
2.2435 EUR |
2.2162 EUR |
| 2025-09-28 |
2.2037 EUR |
2,936.1491 FORTH |
2.1580 EUR |
2.1425 EUR |
2.2078 EUR |
2.2078 EUR |
| 2025-09-27 |
2.1711 EUR |
502.2474 FORTH |
2.1915 EUR |
2.1881 EUR |
2.2050 EUR |
2.1881 EUR |
| 2025-09-26 |
2.1233 EUR |
8,893.9991 FORTH |
2.1096 EUR |
2.0621 EUR |
2.1687 EUR |
2.1507 EUR |
| 2025-09-25 |
2.0716 EUR |
643.7024 FORTH |
2.0836 EUR |
2.0304 EUR |
2.1159 EUR |
2.0674 EUR |
| 2025-09-24 |
2.1316 EUR |
171.5934 FORTH |
2.1146 EUR |
2.1146 EUR |
2.1465 EUR |
2.1465 EUR |
| 2025-09-23 |
2.0894 EUR |
680.3321 FORTH |
2.0885 EUR |
2.0699 EUR |
2.1144 EUR |
2.0699 EUR |
| 2025-09-22 |
2.1547 EUR |
15,671.3073 FORTH |
2.3000 EUR |
2.0531 EUR |
2.3000 EUR |
2.0531 EUR |
| 2025-09-21 |
2.3925 EUR |
3,920.6581 FORTH |
2.3567 EUR |
2.3255 EUR |
2.4027 EUR |
2.3255 EUR |
| 2025-09-20 |
2.3164 EUR |
8,372.6838 FORTH |
2.3000 EUR |
2.3000 EUR |
2.3567 EUR |
2.3567 EUR |
| 2025-09-19 |
2.3547 EUR |
189.7332 FORTH |
2.3845 EUR |
2.3289 EUR |
2.3845 EUR |
2.3297 EUR |
| 2025-09-18 |
2.3645 EUR |
24,109.5904 FORTH |
2.3331 EUR |
2.3169 EUR |
2.4000 EUR |
2.3890 EUR |
| 2025-09-17 |
2.2430 EUR |
5,028.4729 FORTH |
2.2561 EUR |
2.2352 EUR |
2.2715 EUR |
2.2420 EUR |
| 2025-09-16 |
2.2560 EUR |
7,343.3169 FORTH |
2.1871 EUR |
2.1871 EUR |
2.2799 EUR |
2.2484 EUR |
| 2025-09-15 |
2.2434 EUR |
7,215.5633 FORTH |
2.2916 EUR |
2.1690 EUR |
2.3076 EUR |
2.1841 EUR |
| 2025-09-14 |
2.3036 EUR |
5,424.2792 FORTH |
2.3842 EUR |
2.2919 EUR |
2.3842 EUR |
2.3244 EUR |
| 2025-09-13 |
2.4084 EUR |
10,064.3823 FORTH |
2.3622 EUR |
2.3622 EUR |
2.4440 EUR |
2.4217 EUR |
| 2025-09-12 |
2.3358 EUR |
4,780.5568 FORTH |
2.3218 EUR |
2.3106 EUR |
2.3755 EUR |
2.3755 EUR |
| 2025-09-11 |
2.3349 EUR |
239.7900 FORTH |
2.3350 EUR |
2.3144 EUR |
2.3386 EUR |
2.3144 EUR |
| 2025-09-10 |
2.3153 EUR |
1,240.7745 FORTH |
2.2908 EUR |
2.2908 EUR |
2.3446 EUR |
2.3199 EUR |
| 2025-09-09 |
2.2803 EUR |
7,599.8212 FORTH |
2.3782 EUR |
2.2552 EUR |
2.3782 EUR |
2.2936 EUR |
| 2025-09-08 |
2.3505 EUR |
528.2385 FORTH |
2.3534 EUR |
2.3333 EUR |
2.3710 EUR |
2.3443 EUR |
| 2025-09-07 |
2.3500 EUR |
343.1247 FORTH |
2.3560 EUR |
2.3346 EUR |
2.3684 EUR |
2.3559 EUR |