Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
2.4658 EUR |
6,010.7198 FORTH |
2.4018 EUR |
2.3576 EUR |
2.5191 EUR |
2.4504 EUR |
| 2025-04-29 |
2.4075 EUR |
2,026.1130 FORTH |
2.4148 EUR |
2.3484 EUR |
2.4473 EUR |
2.3877 EUR |
| 2025-04-28 |
2.5175 EUR |
37,338.2145 FORTH |
2.4244 EUR |
2.3500 EUR |
2.6187 EUR |
2.3864 EUR |
| 2025-04-27 |
2.3971 EUR |
10,195.7112 FORTH |
2.4715 EUR |
2.3373 EUR |
2.4743 EUR |
2.4303 EUR |
| 2025-04-26 |
2.4947 EUR |
13,375.8525 FORTH |
2.4832 EUR |
2.4338 EUR |
2.5768 EUR |
2.4417 EUR |
| 2025-04-25 |
2.4423 EUR |
46,350.2111 FORTH |
2.3923 EUR |
2.3575 EUR |
2.5027 EUR |
2.4609 EUR |
| 2025-04-24 |
2.2999 EUR |
95,139.8356 FORTH |
2.2903 EUR |
2.1880 EUR |
2.4286 EUR |
2.3552 EUR |
| 2025-04-23 |
2.2128 EUR |
18,312.7619 FORTH |
2.2516 EUR |
2.1701 EUR |
2.2981 EUR |
2.2823 EUR |
| 2025-04-22 |
2.1549 EUR |
26,649.1767 FORTH |
2.1217 EUR |
2.0700 EUR |
2.2300 EUR |
2.2189 EUR |
| 2025-04-21 |
2.0950 EUR |
11,053.5012 FORTH |
2.0663 EUR |
2.0495 EUR |
2.1429 EUR |
2.0665 EUR |
| 2025-04-20 |
2.1301 EUR |
42,123.3962 FORTH |
2.1489 EUR |
2.0394 EUR |
2.2342 EUR |
2.0539 EUR |
| 2025-04-19 |
2.1518 EUR |
28,248.2303 FORTH |
2.1493 EUR |
2.1103 EUR |
2.1859 EUR |
2.1577 EUR |
| 2025-04-18 |
2.1470 EUR |
14,508.6562 FORTH |
2.1427 EUR |
2.0976 EUR |
2.2078 EUR |
2.1088 EUR |
| 2025-04-17 |
2.1769 EUR |
33,928.3067 FORTH |
2.3112 EUR |
2.1000 EUR |
2.3261 EUR |
2.1466 EUR |
| 2025-04-16 |
2.3278 EUR |
140,471.0758 FORTH |
2.2037 EUR |
2.1589 EUR |
2.4393 EUR |
2.3105 EUR |
| 2025-04-15 |
2.3993 EUR |
90,482.6708 FORTH |
2.5530 EUR |
2.2366 EUR |
2.5574 EUR |
2.2755 EUR |
| 2025-04-14 |
2.7857 EUR |
99,350.2396 FORTH |
2.7724 EUR |
2.4850 EUR |
2.8381 EUR |
2.5790 EUR |
| 2025-04-13 |
2.9479 EUR |
407,111.1725 FORTH |
2.8088 EUR |
2.7032 EUR |
3.1549 EUR |
2.9279 EUR |
| 2025-04-12 |
2.7654 EUR |
401,162.7376 FORTH |
2.5616 EUR |
2.5076 EUR |
3.0649 EUR |
2.7739 EUR |
| 2025-04-11 |
2.5441 EUR |
178,266.7002 FORTH |
2.5021 EUR |
2.3871 EUR |
2.7292 EUR |
2.6667 EUR |
| 2025-04-10 |
2.6184 EUR |
277,653.9469 FORTH |
2.8211 EUR |
2.4101 EUR |
2.8345 EUR |
2.5010 EUR |
| 2025-04-09 |
2.8266 EUR |
1,045,253.6534 FORTH |
2.8140 EUR |
2.4978 EUR |
3.2902 EUR |
2.8063 EUR |
| 2025-04-08 |
3.2243 EUR |
2,480,724.2788 FORTH |
2.0544 EUR |
1.9525 EUR |
5.0125 EUR |
2.8723 EUR |
| 2025-04-07 |
2.2005 EUR |
774,037.8217 FORTH |
2.3588 EUR |
1.9641 EUR |
2.4668 EUR |
2.0330 EUR |
| 2025-04-06 |
2.5664 EUR |
507,523.7707 FORTH |
1.7736 EUR |
1.7613 EUR |
3.0558 EUR |
2.4499 EUR |
| 2025-04-05 |
1.7468 EUR |
1,139.5061 FORTH |
1.7509 EUR |
1.7303 EUR |
1.7913 EUR |
1.7362 EUR |
| 2025-04-04 |
1.7854 EUR |
11,757.9121 FORTH |
1.7586 EUR |
1.7248 EUR |
1.8379 EUR |
1.7604 EUR |
| 2025-04-03 |
1.8705 EUR |
3,813.8442 FORTH |
1.9181 EUR |
1.7934 EUR |
1.9437 EUR |
1.7979 EUR |
| 2025-04-02 |
2.0699 EUR |
4,681.6772 FORTH |
2.1300 EUR |
2.0198 EUR |
2.1406 EUR |
2.0494 EUR |
| 2025-04-01 |
2.2434 EUR |
2,728.8795 FORTH |
2.2520 EUR |
2.1492 EUR |
2.2800 EUR |
2.1492 EUR |
| 2025-03-31 |
2.2273 EUR |
924.5242 FORTH |
2.2190 EUR |
2.1971 EUR |
2.2520 EUR |
2.2004 EUR |
| 2025-03-30 |
2.2892 EUR |
4,521.1288 FORTH |
2.3140 EUR |
2.2190 EUR |
2.3560 EUR |
2.2381 EUR |
| 2025-03-29 |
2.3068 EUR |
3,154.4776 FORTH |
2.3212 EUR |
2.2411 EUR |
2.3668 EUR |
2.2518 EUR |
| 2025-03-28 |
2.3911 EUR |
3,375.3985 FORTH |
2.5179 EUR |
2.2997 EUR |
2.5179 EUR |
2.3148 EUR |
| 2025-03-27 |
2.6210 EUR |
4,063.9978 FORTH |
2.6753 EUR |
2.5074 EUR |
2.6826 EUR |
2.5329 EUR |
| 2025-03-26 |
2.6781 EUR |
2,254.1513 FORTH |
2.6950 EUR |
2.6317 EUR |
2.7083 EUR |
2.6602 EUR |
| 2025-03-25 |
2.6604 EUR |
1,370.6362 FORTH |
2.6139 EUR |
2.6019 EUR |
2.6936 EUR |
2.6598 EUR |
| 2025-03-24 |
2.6352 EUR |
1,586.7632 FORTH |
2.5885 EUR |
2.5453 EUR |
2.6936 EUR |
2.6540 EUR |
| 2025-03-23 |
2.5982 EUR |
1,776.5685 FORTH |
2.6330 EUR |
2.5432 EUR |
2.6454 EUR |
2.5557 EUR |
| 2025-03-22 |
2.7917 EUR |
31,950.3680 FORTH |
2.6954 EUR |
2.6118 EUR |
2.9510 EUR |
2.6118 EUR |
| 2025-03-21 |
2.6809 EUR |
25,973.2764 FORTH |
2.5253 EUR |
2.5253 EUR |
2.8016 EUR |
2.6932 EUR |
| 2025-03-20 |
2.5733 EUR |
1,733.8124 FORTH |
2.6444 EUR |
2.5506 EUR |
2.6444 EUR |
2.5561 EUR |
| 2025-03-19 |
2.6346 EUR |
2,661.7848 FORTH |
2.6304 EUR |
2.6081 EUR |
2.7037 EUR |
2.6081 EUR |
| 2025-03-18 |
2.5373 EUR |
976.5844 FORTH |
2.5628 EUR |
2.5003 EUR |
2.5707 EUR |
2.5003 EUR |
| 2025-03-17 |
2.5037 EUR |
2,450.2749 FORTH |
2.4874 EUR |
2.4755 EUR |
2.5566 EUR |
2.5566 EUR |
| 2025-03-16 |
2.4795 EUR |
652.5394 FORTH |
2.5149 EUR |
2.4445 EUR |
2.5305 EUR |
2.4580 EUR |
| 2025-03-15 |
2.5048 EUR |
1,390.2362 FORTH |
2.5116 EUR |
2.4755 EUR |
2.5302 EUR |
2.5161 EUR |
| 2025-03-14 |
2.4665 EUR |
24,797.7548 FORTH |
2.4497 EUR |
2.4309 EUR |
2.5733 EUR |
2.5733 EUR |
| 2025-03-13 |
2.5062 EUR |
3,505.3108 FORTH |
2.5273 EUR |
2.4372 EUR |
2.5374 EUR |
2.4596 EUR |
| 2025-03-12 |
2.4873 EUR |
7,830.4523 FORTH |
2.3663 EUR |
2.3262 EUR |
2.5915 EUR |
2.5581 EUR |