Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
20,043.5908 EUR |
521.9257 BTC |
19,837.0000 EUR |
19,634.0000 EUR |
20,334.0000 EUR |
19,714.0000 EUR |
| 2022-10-13 |
19,369.2892 EUR |
759.6982 BTC |
19,731.0000 EUR |
18,925.0000 EUR |
20,000.0000 EUR |
19,826.0000 EUR |
| 2022-10-12 |
19,707.9781 EUR |
164.5108 BTC |
19,640.0000 EUR |
19,569.0000 EUR |
19,799.0000 EUR |
19,722.0000 EUR |
| 2022-10-11 |
19,624.4872 EUR |
453.3134 BTC |
19,691.0000 EUR |
19,459.0000 EUR |
19,813.0000 EUR |
19,617.0000 EUR |
| 2022-10-10 |
19,865.2376 EUR |
240.5737 BTC |
19,963.0000 EUR |
19,675.0000 EUR |
20,043.0000 EUR |
19,745.0000 EUR |
| 2022-10-09 |
19,989.7093 EUR |
208.4541 BTC |
19,922.0000 EUR |
19,851.0000 EUR |
20,078.0000 EUR |
19,990.0000 EUR |
| 2022-10-08 |
19,989.7393 EUR |
177.6797 BTC |
20,061.0000 EUR |
19,790.0000 EUR |
20,140.0000 EUR |
19,946.0000 EUR |
| 2022-10-07 |
20,117.7293 EUR |
467.1346 BTC |
20,396.0000 EUR |
19,785.0000 EUR |
20,492.0000 EUR |
20,050.0000 EUR |
| 2022-10-06 |
20,426.2560 EUR |
383.0055 BTC |
20,339.0000 EUR |
20,207.0000 EUR |
20,620.0000 EUR |
20,369.0000 EUR |
| 2022-10-05 |
20,320.2584 EUR |
393.3489 BTC |
20,367.0000 EUR |
20,072.0000 EUR |
20,575.0000 EUR |
20,350.0000 EUR |
| 2022-10-04 |
20,195.3902 EUR |
564.8755 BTC |
19,974.0000 EUR |
19,876.0000 EUR |
20,459.0000 EUR |
20,331.0000 EUR |
| 2022-10-03 |
19,784.2739 EUR |
353.1108 BTC |
19,469.0000 EUR |
19,386.0000 EUR |
20,050.0000 EUR |
19,967.0000 EUR |
| 2022-10-02 |
19,575.8481 EUR |
314.0090 BTC |
19,697.0000 EUR |
19,329.0000 EUR |
19,794.0000 EUR |
19,449.0000 EUR |
| 2022-10-01 |
19,717.7166 EUR |
229.3166 BTC |
19,819.0000 EUR |
19,587.0000 EUR |
19,878.0000 EUR |
19,709.0000 EUR |
| 2022-09-30 |
20,074.4360 EUR |
638.6427 BTC |
19,942.0000 EUR |
19,651.0000 EUR |
20,575.0000 EUR |
19,861.0000 EUR |
| 2022-09-29 |
19,803.2655 EUR |
449.3298 BTC |
19,978.0000 EUR |
19,385.0000 EUR |
20,249.0000 EUR |
19,942.0000 EUR |
| 2022-09-28 |
19,875.4370 EUR |
684.5534 BTC |
19,890.0000 EUR |
19,361.0000 EUR |
20,293.0000 EUR |
20,044.0000 EUR |
| 2022-09-27 |
20,495.2391 EUR |
1,053.5973 BTC |
19,973.0000 EUR |
19,654.0000 EUR |
21,136.0000 EUR |
19,925.0000 EUR |
| 2022-09-26 |
19,694.6350 EUR |
536.0916 BTC |
19,422.0000 EUR |
19,372.0000 EUR |
20,000.0000 EUR |
19,919.0000 EUR |
| 2022-09-25 |
19,558.6587 EUR |
303.8005 BTC |
19,521.0000 EUR |
19,278.0000 EUR |
19,749.0000 EUR |
19,420.0000 EUR |
| 2022-09-24 |
19,687.9691 EUR |
379.4671 BTC |
19,885.0000 EUR |
19,413.0000 EUR |
19,904.0000 EUR |
19,450.0000 EUR |
| 2022-09-23 |
19,508.5764 EUR |
649.9274 BTC |
19,729.0000 EUR |
19,050.0000 EUR |
20,000.0000 EUR |
19,835.0000 EUR |
| 2022-09-22 |
19,340.6229 EUR |
590.0895 BTC |
18,800.0000 EUR |
18,713.0000 EUR |
19,836.0000 EUR |
19,767.0000 EUR |
| 2022-09-21 |
19,337.3442 EUR |
1,053.4148 BTC |
18,933.0000 EUR |
18,500.0000 EUR |
20,097.0000 EUR |
18,834.0000 EUR |
| 2022-09-20 |
19,133.0225 EUR |
411.4011 BTC |
19,473.0000 EUR |
18,850.0000 EUR |
19,542.0000 EUR |
18,949.0000 EUR |
| 2022-09-19 |
18,928.2666 EUR |
1,024.0333 BTC |
19,359.0000 EUR |
18,350.0000 EUR |
19,620.0000 EUR |
19,503.0000 EUR |
| 2022-09-18 |
19,720.3292 EUR |
346.6429 BTC |
20,097.0000 EUR |
19,334.0000 EUR |
20,097.0000 EUR |
19,383.0000 EUR |
| 2022-09-17 |
19,934.6215 EUR |
261.5372 BTC |
19,765.0000 EUR |
19,732.0000 EUR |
20,190.0000 EUR |
20,104.0000 EUR |
| 2022-09-16 |
19,671.0439 EUR |
352.4831 BTC |
19,737.0000 EUR |
19,330.0000 EUR |
19,948.0000 EUR |
19,725.0000 EUR |
| 2022-09-15 |
19,961.4225 EUR |
432.5295 BTC |
20,244.0000 EUR |
19,509.0000 EUR |
20,432.0000 EUR |
19,751.0000 EUR |
| 2022-09-14 |
20,172.3012 EUR |
578.9522 BTC |
20,239.0000 EUR |
19,665.0000 EUR |
20,551.0000 EUR |
20,320.0000 EUR |
| 2022-09-13 |
21,071.4959 EUR |
1,346.9162 BTC |
22,109.0000 EUR |
20,000.0000 EUR |
22,400.0000 EUR |
20,241.0000 EUR |
| 2022-09-12 |
21,918.6056 EUR |
682.3809 BTC |
21,657.0000 EUR |
21,390.0000 EUR |
22,200.0000 EUR |
22,084.0000 EUR |
| 2022-09-11 |
21,479.4646 EUR |
280.2164 BTC |
21,539.0000 EUR |
21,228.0000 EUR |
21,736.0000 EUR |
21,621.0000 EUR |
| 2022-09-10 |
21,293.9579 EUR |
454.4967 BTC |
21,254.0000 EUR |
21,001.0000 EUR |
21,691.0000 EUR |
21,613.0000 EUR |
| 2022-09-09 |
20,785.1391 EUR |
1,206.8871 BTC |
19,293.0000 EUR |
19,230.0000 EUR |
21,434.0000 EUR |
21,251.0000 EUR |
| 2022-09-08 |
19,276.2934 EUR |
390.7211 BTC |
19,316.0000 EUR |
19,083.0000 EUR |
19,450.0000 EUR |
19,272.0000 EUR |
| 2022-09-07 |
19,065.7308 EUR |
532.5583 BTC |
19,026.0000 EUR |
18,802.0000 EUR |
19,458.0000 EUR |
19,300.0000 EUR |
| 2022-09-06 |
19,490.5365 EUR |
859.4974 BTC |
19,881.0000 EUR |
18,905.0000 EUR |
20,239.0000 EUR |
19,084.0000 EUR |
| 2022-09-05 |
19,923.9347 EUR |
228.8687 BTC |
20,190.0000 EUR |
19,788.0000 EUR |
20,209.0000 EUR |
19,894.0000 EUR |
| 2022-09-04 |
19,904.2858 EUR |
252.8296 BTC |
19,945.0000 EUR |
19,721.0000 EUR |
20,173.0000 EUR |
20,155.0000 EUR |
| 2022-09-03 |
19,888.5821 EUR |
181.4538 BTC |
20,064.0000 EUR |
19,762.0000 EUR |
20,149.0000 EUR |
19,941.0000 EUR |
| 2022-09-02 |
20,132.2580 EUR |
380.4426 BTC |
20,215.0000 EUR |
19,850.0000 EUR |
20,400.0000 EUR |
20,071.0000 EUR |
| 2022-09-01 |
19,935.3374 EUR |
345.0391 BTC |
19,986.0000 EUR |
19,704.0000 EUR |
20,256.0000 EUR |
20,177.0000 EUR |
| 2022-08-31 |
20,172.2141 EUR |
374.6332 BTC |
19,782.0000 EUR |
19,778.0000 EUR |
20,434.0000 EUR |
19,959.0000 EUR |
| 2022-08-30 |
19,988.1023 EUR |
526.0473 BTC |
20,270.0000 EUR |
19,508.0000 EUR |
20,580.0000 EUR |
19,789.0000 EUR |
| 2022-08-29 |
20,058.0386 EUR |
476.6578 BTC |
19,686.0000 EUR |
19,666.0000 EUR |
20,467.0000 EUR |
20,270.0000 EUR |
| 2022-08-28 |
20,079.2038 EUR |
289.2988 BTC |
20,132.0000 EUR |
19,801.0000 EUR |
20,254.0000 EUR |
19,840.0000 EUR |
| 2022-08-27 |
20,162.5424 EUR |
803.5673 BTC |
20,332.0000 EUR |
19,251.0000 EUR |
21,200.0000 EUR |
20,094.0000 EUR |
| 2022-08-26 |
21,107.3589 EUR |
969.6924 BTC |
21,632.0000 EUR |
20,292.0000 EUR |
21,850.0000 EUR |
20,384.0000 EUR |