Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
82,880.3023 EUR |
285.0175 BTC |
83,382.0000 EUR |
82,434.0000 EUR |
83,954.0000 EUR |
82,707.0000 EUR |
| 2025-04-26 |
83,193.4991 EUR |
291.5504 BTC |
83,343.0000 EUR |
82,681.0000 EUR |
83,821.0000 EUR |
83,442.0000 EUR |
| 2025-04-25 |
83,025.8792 EUR |
909.2547 BTC |
82,680.0000 EUR |
81,828.0000 EUR |
84,337.0000 EUR |
83,929.0000 EUR |
| 2025-04-24 |
81,725.7509 EUR |
891.4674 BTC |
82,705.0000 EUR |
80,585.0000 EUR |
82,830.0000 EUR |
82,165.0000 EUR |
| 2025-04-23 |
82,247.7284 EUR |
1,075.3673 BTC |
82,421.0000 EUR |
80,763.0000 EUR |
83,202.0000 EUR |
82,299.0000 EUR |
| 2025-04-22 |
78,193.6349 EUR |
1,473.0331 BTC |
75,994.0000 EUR |
75,800.0000 EUR |
80,302.0000 EUR |
79,961.0000 EUR |
| 2025-04-21 |
75,771.3208 EUR |
1,108.0825 BTC |
74,434.0000 EUR |
74,341.0000 EUR |
76,915.0000 EUR |
75,559.0000 EUR |
| 2025-04-20 |
74,298.3177 EUR |
421.5776 BTC |
74,660.0000 EUR |
73,755.0000 EUR |
74,887.0000 EUR |
74,105.0000 EUR |
| 2025-04-19 |
74,608.0983 EUR |
156.2208 BTC |
74,159.0000 EUR |
74,065.0000 EUR |
75,171.0000 EUR |
74,688.0000 EUR |
| 2025-04-18 |
74,392.8018 EUR |
313.2621 BTC |
74,703.0000 EUR |
74,023.0000 EUR |
74,846.0000 EUR |
74,196.0000 EUR |
| 2025-04-17 |
74,211.5618 EUR |
609.4170 BTC |
73,728.0000 EUR |
73,624.0000 EUR |
75,039.0000 EUR |
74,936.0000 EUR |
| 2025-04-16 |
73,973.7166 EUR |
896.4403 BTC |
74,088.0000 EUR |
73,097.0000 EUR |
75,200.0000 EUR |
73,825.0000 EUR |
| 2025-04-15 |
75,301.9759 EUR |
893.0809 BTC |
74,668.0000 EUR |
74,452.0000 EUR |
76,421.0000 EUR |
75,191.0000 EUR |
| 2025-04-14 |
74,372.9599 EUR |
1,097.0175 BTC |
73,830.0000 EUR |
73,628.0000 EUR |
75,566.0000 EUR |
74,929.0000 EUR |
| 2025-04-13 |
74,338.9124 EUR |
594.9029 BTC |
75,117.0000 EUR |
73,294.0000 EUR |
75,829.0000 EUR |
73,392.0000 EUR |
| 2025-04-12 |
74,111.7528 EUR |
410.7307 BTC |
73,412.0000 EUR |
72,886.0000 EUR |
75,223.0000 EUR |
75,223.0000 EUR |
| 2025-04-11 |
71,859.3803 EUR |
2,454.1481 BTC |
70,706.0000 EUR |
69,813.0000 EUR |
74,542.0000 EUR |
73,985.0000 EUR |
| 2025-04-10 |
72,750.4283 EUR |
1,713.7803 BTC |
75,440.0000 EUR |
70,050.0000 EUR |
75,529.0000 EUR |
70,982.0000 EUR |
| 2025-04-09 |
71,726.6107 EUR |
2,494.7350 BTC |
69,470.0000 EUR |
67,576.0000 EUR |
76,379.0000 EUR |
75,568.0000 EUR |
| 2025-04-08 |
71,877.5620 EUR |
1,102.4854 BTC |
72,527.0000 EUR |
69,567.0000 EUR |
73,731.0000 EUR |
70,058.0000 EUR |
| 2025-04-07 |
70,402.4490 EUR |
2,891.4532 BTC |
71,303.0000 EUR |
67,390.0000 EUR |
74,271.0000 EUR |
73,227.0000 EUR |
| 2025-04-06 |
73,579.8579 EUR |
972.1557 BTC |
76,173.0000 EUR |
71,616.0000 EUR |
76,407.0000 EUR |
72,172.0000 EUR |
| 2025-04-05 |
76,084.1287 EUR |
296.3514 BTC |
76,506.0000 EUR |
75,136.0000 EUR |
76,855.0000 EUR |
75,641.0000 EUR |
| 2025-04-04 |
75,605.1915 EUR |
1,760.1305 BTC |
75,331.0000 EUR |
73,893.0000 EUR |
77,267.0000 EUR |
76,638.0000 EUR |
| 2025-04-03 |
75,038.6729 EUR |
1,713.7598 BTC |
75,634.0000 EUR |
73,056.0000 EUR |
76,906.0000 EUR |
74,716.0000 EUR |
| 2025-04-02 |
78,954.9188 EUR |
1,562.1408 BTC |
78,887.0000 EUR |
75,826.0000 EUR |
81,274.0000 EUR |
75,985.0000 EUR |
| 2025-04-01 |
77,962.9470 EUR |
802.5902 BTC |
76,285.0000 EUR |
76,148.0000 EUR |
79,219.0000 EUR |
78,914.0000 EUR |
| 2025-03-31 |
76,167.8160 EUR |
911.6262 BTC |
76,154.0000 EUR |
75,064.0000 EUR |
77,666.0000 EUR |
76,449.0000 EUR |
| 2025-03-30 |
76,560.1885 EUR |
220.0266 BTC |
76,347.0000 EUR |
75,834.0000 EUR |
77,244.0000 EUR |
76,443.0000 EUR |
| 2025-03-29 |
76,791.4213 EUR |
436.8672 BTC |
77,975.0000 EUR |
75,429.0000 EUR |
78,155.0000 EUR |
76,056.0000 EUR |
| 2025-03-28 |
78,676.0438 EUR |
809.8480 BTC |
80,757.0000 EUR |
77,201.0000 EUR |
81,043.0000 EUR |
77,527.0000 EUR |
| 2025-03-27 |
80,757.3746 EUR |
424.7012 BTC |
80,945.0000 EUR |
79,531.0000 EUR |
81,441.0000 EUR |
80,555.0000 EUR |
| 2025-03-26 |
80,960.8760 EUR |
685.8839 BTC |
81,106.0000 EUR |
79,857.0000 EUR |
81,877.0000 EUR |
81,083.0000 EUR |
| 2025-03-25 |
80,947.0471 EUR |
547.5382 BTC |
81,016.0000 EUR |
79,899.0000 EUR |
81,750.0000 EUR |
81,729.0000 EUR |
| 2025-03-24 |
80,764.7882 EUR |
981.0602 BTC |
79,450.0000 EUR |
79,008.0000 EUR |
82,107.0000 EUR |
81,490.0000 EUR |
| 2025-03-23 |
78,279.4222 EUR |
264.5993 BTC |
77,497.0000 EUR |
77,461.0000 EUR |
78,989.0000 EUR |
78,642.0000 EUR |
| 2025-03-22 |
77,852.9306 EUR |
155.8789 BTC |
77,706.0000 EUR |
77,502.0000 EUR |
78,151.0000 EUR |
77,629.0000 EUR |
| 2025-03-21 |
77,548.9592 EUR |
496.3222 BTC |
77,543.0000 EUR |
76,763.0000 EUR |
78,294.0000 EUR |
77,611.0000 EUR |
| 2025-03-20 |
78,708.9174 EUR |
1,082.8083 BTC |
79,625.0000 EUR |
77,038.0000 EUR |
80,129.0000 EUR |
77,502.0000 EUR |
| 2025-03-19 |
77,051.7290 EUR |
1,121.7432 BTC |
75,612.0000 EUR |
75,476.0000 EUR |
78,800.0000 EUR |
78,474.0000 EUR |
| 2025-03-18 |
75,681.4795 EUR |
708.0387 BTC |
76,943.0000 EUR |
74,268.0000 EUR |
76,957.0000 EUR |
74,412.0000 EUR |
| 2025-03-17 |
76,492.0201 EUR |
777.9271 BTC |
75,925.0000 EUR |
75,636.0000 EUR |
77,617.0000 EUR |
77,040.0000 EUR |
| 2025-03-16 |
76,858.6108 EUR |
404.6865 BTC |
77,595.0000 EUR |
75,757.0000 EUR |
78,232.0000 EUR |
77,188.0000 EUR |
| 2025-03-15 |
77,451.1087 EUR |
295.8679 BTC |
77,247.0000 EUR |
76,919.0000 EUR |
77,861.0000 EUR |
77,652.0000 EUR |
| 2025-03-14 |
76,257.5901 EUR |
893.6969 BTC |
74,734.0000 EUR |
74,444.0000 EUR |
78,500.0000 EUR |
77,700.0000 EUR |
| 2025-03-13 |
75,923.5636 EUR |
1,042.2875 BTC |
76,900.0000 EUR |
73,590.0000 EUR |
77,430.0000 EUR |
74,306.0000 EUR |
| 2025-03-12 |
75,751.8089 EUR |
1,391.3996 BTC |
76,025.0000 EUR |
73,899.0000 EUR |
78,000.0000 EUR |
76,250.0000 EUR |
| 2025-03-11 |
73,871.2294 EUR |
1,590.0844 BTC |
74,200.0000 EUR |
70,536.0000 EUR |
76,547.0000 EUR |
73,784.0000 EUR |
| 2025-03-10 |
74,204.1157 EUR |
1,800.5212 BTC |
74,780.0000 EUR |
71,419.0000 EUR |
77,730.0000 EUR |
73,225.0000 EUR |
| 2025-03-09 |
76,569.2203 EUR |
1,267.6384 BTC |
78,082.0000 EUR |
73,588.0000 EUR |
79,897.0000 EUR |
73,900.0000 EUR |