Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
62,903.7086 EUR |
553.3327 BTC |
62,527.0000 EUR |
61,350.0000 EUR |
63,845.0000 EUR |
62,554.0000 EUR |
| 2024-07-26 |
62,099.2774 EUR |
501.7838 BTC |
60,682.0000 EUR |
60,600.0000 EUR |
62,800.0000 EUR |
62,533.0000 EUR |
| 2024-07-25 |
59,449.2497 EUR |
543.5900 BTC |
60,342.0000 EUR |
58,539.0000 EUR |
61,065.0000 EUR |
60,646.0000 EUR |
| 2024-07-24 |
60,994.1246 EUR |
332.1636 BTC |
60,769.0000 EUR |
60,100.0000 EUR |
61,800.0000 EUR |
60,291.0000 EUR |
| 2024-07-23 |
61,144.4730 EUR |
462.0557 BTC |
62,004.0000 EUR |
60,333.0000 EUR |
62,205.0000 EUR |
60,737.0000 EUR |
| 2024-07-22 |
61,987.0522 EUR |
398.3310 BTC |
62,465.0000 EUR |
61,165.0000 EUR |
62,720.0000 EUR |
62,152.0000 EUR |
| 2024-07-21 |
61,668.7154 EUR |
424.7496 BTC |
61,588.0000 EUR |
60,313.0000 EUR |
62,651.0000 EUR |
62,443.0000 EUR |
| 2024-07-20 |
61,375.4583 EUR |
249.4736 BTC |
61,205.0000 EUR |
60,846.0000 EUR |
62,078.0000 EUR |
61,409.0000 EUR |
| 2024-07-19 |
60,450.0697 EUR |
568.6940 BTC |
58,721.0000 EUR |
58,192.0000 EUR |
61,927.0000 EUR |
61,199.0000 EUR |
| 2024-07-18 |
58,824.4545 EUR |
334.1737 BTC |
58,597.0000 EUR |
58,038.0000 EUR |
59,630.0000 EUR |
58,814.0000 EUR |
| 2024-07-17 |
59,512.3113 EUR |
544.8672 BTC |
59,694.0000 EUR |
58,436.0000 EUR |
60,625.0000 EUR |
58,776.0000 EUR |
| 2024-07-16 |
58,707.0284 EUR |
761.4419 BTC |
59,394.0000 EUR |
57,171.0000 EUR |
60,000.0000 EUR |
59,285.0000 EUR |
| 2024-07-15 |
57,753.9407 EUR |
646.8227 BTC |
55,865.0000 EUR |
55,726.0000 EUR |
59,349.0000 EUR |
59,119.0000 EUR |
| 2024-07-14 |
55,218.4715 EUR |
398.8857 BTC |
54,280.0000 EUR |
54,272.0000 EUR |
56,395.0000 EUR |
55,995.0000 EUR |
| 2024-07-13 |
53,736.3968 EUR |
300.2185 BTC |
53,081.0000 EUR |
52,964.0000 EUR |
54,849.0000 EUR |
54,344.0000 EUR |
| 2024-07-12 |
52,804.8077 EUR |
353.0629 BTC |
52,755.0000 EUR |
52,062.0000 EUR |
53,667.0000 EUR |
53,011.0000 EUR |
| 2024-07-11 |
53,495.4994 EUR |
456.2687 BTC |
53,303.0000 EUR |
52,633.0000 EUR |
54,700.0000 EUR |
52,667.0000 EUR |
| 2024-07-10 |
53,913.0236 EUR |
481.9684 BTC |
53,663.0000 EUR |
52,815.0000 EUR |
54,966.0000 EUR |
53,284.0000 EUR |
| 2024-07-09 |
53,136.0935 EUR |
455.5834 BTC |
52,317.0000 EUR |
51,924.0000 EUR |
53,922.0000 EUR |
53,718.0000 EUR |
| 2024-07-08 |
51,883.9894 EUR |
752.0859 BTC |
51,592.0000 EUR |
50,178.0000 EUR |
53,726.0000 EUR |
52,329.0000 EUR |
| 2024-07-07 |
52,681.3733 EUR |
455.9166 BTC |
53,720.0000 EUR |
51,473.0000 EUR |
53,877.0000 EUR |
51,633.0000 EUR |
| 2024-07-06 |
52,847.3396 EUR |
491.0690 BTC |
52,295.0000 EUR |
51,751.0000 EUR |
53,948.0000 EUR |
53,701.0000 EUR |
| 2024-07-05 |
51,080.0983 EUR |
1,840.0365 BTC |
52,812.0000 EUR |
49,576.0000 EUR |
54,359.0000 EUR |
52,334.0000 EUR |
| 2024-07-04 |
53,628.1516 EUR |
1,255.6204 BTC |
55,812.0000 EUR |
52,529.0000 EUR |
56,012.0000 EUR |
54,151.0000 EUR |
| 2024-07-03 |
56,063.5247 EUR |
527.5728 BTC |
57,746.0000 EUR |
55,061.0000 EUR |
57,885.0000 EUR |
55,826.0000 EUR |
| 2024-07-02 |
58,117.7310 EUR |
232.0022 BTC |
58,553.0000 EUR |
57,520.0000 EUR |
58,913.0000 EUR |
57,678.0000 EUR |
| 2024-07-01 |
58,757.3979 EUR |
290.5673 BTC |
58,418.0000 EUR |
58,093.0000 EUR |
59,474.0000 EUR |
58,622.0000 EUR |
| 2024-06-30 |
57,609.3082 EUR |
193.2656 BTC |
56,900.0000 EUR |
56,640.0000 EUR |
58,567.0000 EUR |
58,437.0000 EUR |
| 2024-06-29 |
56,856.0730 EUR |
154.4005 BTC |
56,376.0000 EUR |
56,340.0000 EUR |
57,116.0000 EUR |
56,935.0000 EUR |
| 2024-06-28 |
56,994.5931 EUR |
330.6978 BTC |
57,538.0000 EUR |
56,001.0000 EUR |
58,136.0000 EUR |
56,330.0000 EUR |
| 2024-06-27 |
57,362.3884 EUR |
303.4024 BTC |
56,952.0000 EUR |
56,618.0000 EUR |
58,174.0000 EUR |
57,512.0000 EUR |
| 2024-06-26 |
57,438.3309 EUR |
282.1691 BTC |
57,766.0000 EUR |
56,845.0000 EUR |
58,331.0000 EUR |
56,916.0000 EUR |
| 2024-06-25 |
57,296.6095 EUR |
541.7281 BTC |
56,163.0000 EUR |
56,120.0000 EUR |
58,280.0000 EUR |
57,665.0000 EUR |
| 2024-06-24 |
56,714.9919 EUR |
1,254.3235 BTC |
59,121.0000 EUR |
54,350.0000 EUR |
59,250.0000 EUR |
56,183.0000 EUR |
| 2024-06-23 |
59,883.0577 EUR |
113.7373 BTC |
60,000.0000 EUR |
59,389.0000 EUR |
60,248.0000 EUR |
59,436.0000 EUR |
| 2024-06-22 |
60,116.8477 EUR |
91.5243 BTC |
59,996.0000 EUR |
59,831.0000 EUR |
60,339.0000 EUR |
60,004.0000 EUR |
| 2024-06-21 |
59,862.0135 EUR |
352.9477 BTC |
60,601.0000 EUR |
59,300.0000 EUR |
60,752.0000 EUR |
60,052.0000 EUR |
| 2024-06-20 |
60,974.1096 EUR |
324.1650 BTC |
60,462.0000 EUR |
60,251.0000 EUR |
61,944.0000 EUR |
60,720.0000 EUR |
| 2024-06-19 |
60,675.0012 EUR |
212.3178 BTC |
60,685.0000 EUR |
60,202.0000 EUR |
61,210.0000 EUR |
60,446.0000 EUR |
| 2024-06-18 |
60,483.2197 EUR |
577.7617 BTC |
61,935.0000 EUR |
59,645.0000 EUR |
61,960.0000 EUR |
60,697.0000 EUR |
| 2024-06-17 |
61,645.4747 EUR |
393.6455 BTC |
62,285.0000 EUR |
60,728.0000 EUR |
62,684.0000 EUR |
62,078.0000 EUR |
| 2024-06-16 |
62,152.1909 EUR |
100.6915 BTC |
61,842.0000 EUR |
61,719.0000 EUR |
62,545.0000 EUR |
62,343.0000 EUR |
| 2024-06-15 |
61,852.1059 EUR |
138.6928 BTC |
61,765.0000 EUR |
61,500.0000 EUR |
62,124.0000 EUR |
61,846.0000 EUR |
| 2024-06-14 |
61,818.6011 EUR |
480.6728 BTC |
62,222.0000 EUR |
60,807.0000 EUR |
63,092.0000 EUR |
61,660.0000 EUR |
| 2024-06-13 |
62,421.9553 EUR |
371.1319 BTC |
63,182.0000 EUR |
61,640.0000 EUR |
63,286.0000 EUR |
62,363.0000 EUR |
| 2024-06-12 |
63,548.4865 EUR |
601.5885 BTC |
62,748.0000 EUR |
62,207.0000 EUR |
64,800.0000 EUR |
63,080.0000 EUR |
| 2024-06-11 |
62,639.4934 EUR |
777.9191 BTC |
64,537.0000 EUR |
61,611.0000 EUR |
64,599.0000 EUR |
62,821.0000 EUR |
| 2024-06-10 |
64,749.3141 EUR |
260.6755 BTC |
64,700.0000 EUR |
64,370.0000 EUR |
65,291.0000 EUR |
64,553.0000 EUR |
| 2024-06-09 |
64,524.2789 EUR |
133.1450 BTC |
64,326.0000 EUR |
64,158.0000 EUR |
64,888.0000 EUR |
64,700.0000 EUR |
| 2024-06-08 |
64,398.9931 EUR |
124.0315 BTC |
64,325.0000 EUR |
64,156.0000 EUR |
64,563.0000 EUR |
64,339.0000 EUR |