Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
93,759.3507 EUR |
1,191.4747 BTC |
95,159.0000 EUR |
92,000.0000 EUR |
96,164.0000 EUR |
92,495.0000 EUR |
| 2025-10-15 |
96,086.6343 EUR |
508.0628 BTC |
97,591.0000 EUR |
94,781.0000 EUR |
97,943.0000 EUR |
95,295.0000 EUR |
| 2025-10-14 |
96,997.4333 EUR |
698.9475 BTC |
99,730.0000 EUR |
95,113.0000 EUR |
99,992.0000 EUR |
97,616.0000 EUR |
| 2025-10-13 |
99,460.2012 EUR |
436.9116 BTC |
99,444.0000 EUR |
98,331.0000 EUR |
100,309.0000 EUR |
99,599.0000 EUR |
| 2025-10-12 |
98,159.6320 EUR |
503.7060 BTC |
96,856.0000 EUR |
95,799.0000 EUR |
100,500.0000 EUR |
99,965.0000 EUR |
| 2025-10-11 |
98,057.9727 EUR |
693.5515 BTC |
98,440.0000 EUR |
95,580.0000 EUR |
100,166.0000 EUR |
96,931.0000 EUR |
| 2025-10-10 |
103,891.1684 EUR |
510.1213 BTC |
105,202.0000 EUR |
101,593.0000 EUR |
105,990.0000 EUR |
101,707.0000 EUR |
| 2025-10-09 |
105,015.4359 EUR |
650.7130 BTC |
106,039.0000 EUR |
103,576.0000 EUR |
106,620.0000 EUR |
105,085.0000 EUR |
| 2025-10-08 |
105,594.5483 EUR |
435.7420 BTC |
104,154.0000 EUR |
104,154.0000 EUR |
107,017.0000 EUR |
105,865.0000 EUR |
| 2025-10-07 |
105,167.2191 EUR |
493.4241 BTC |
106,226.0000 EUR |
103,391.0000 EUR |
107,237.0000 EUR |
104,809.0000 EUR |
| 2025-10-06 |
106,341.3778 EUR |
620.7921 BTC |
105,100.0000 EUR |
104,757.0000 EUR |
107,470.0000 EUR |
106,448.0000 EUR |
| 2025-10-05 |
104,984.2226 EUR |
574.2192 BTC |
103,990.0000 EUR |
103,510.0000 EUR |
106,290.0000 EUR |
104,418.0000 EUR |
| 2025-10-04 |
103,855.3457 EUR |
180.5988 BTC |
104,021.0000 EUR |
103,143.0000 EUR |
104,533.0000 EUR |
103,873.0000 EUR |
| 2025-10-03 |
103,672.2491 EUR |
947.5506 BTC |
102,823.0000 EUR |
101,608.0000 EUR |
105,378.0000 EUR |
104,104.0000 EUR |
| 2025-10-02 |
101,693.3742 EUR |
709.1988 BTC |
101,081.0000 EUR |
100,699.0000 EUR |
103,217.0000 EUR |
102,789.0000 EUR |
| 2025-10-01 |
99,047.6148 EUR |
765.1751 BTC |
97,203.0000 EUR |
97,103.0000 EUR |
100,910.0000 EUR |
99,649.0000 EUR |
| 2025-09-30 |
96,881.8582 EUR |
380.4338 BTC |
97,508.0000 EUR |
95,912.0000 EUR |
98,026.0000 EUR |
97,023.0000 EUR |
| 2025-09-29 |
96,148.1890 EUR |
360.7370 BTC |
95,917.0000 EUR |
95,150.0000 EUR |
97,616.0000 EUR |
97,576.0000 EUR |
| 2025-09-28 |
93,878.2187 EUR |
107.8058 BTC |
93,830.0000 EUR |
93,418.0000 EUR |
94,435.0000 EUR |
94,363.0000 EUR |
| 2025-09-27 |
93,629.6283 EUR |
90.7756 BTC |
93,812.0000 EUR |
93,322.0000 EUR |
93,891.0000 EUR |
93,618.0000 EUR |
| 2025-09-26 |
93,649.7972 EUR |
644.6835 BTC |
93,522.0000 EUR |
93,082.0000 EUR |
94,375.0000 EUR |
93,645.0000 EUR |
| 2025-09-25 |
94,875.6455 EUR |
739.0649 BTC |
96,538.0000 EUR |
93,201.0000 EUR |
96,730.0000 EUR |
93,479.0000 EUR |
| 2025-09-24 |
95,636.0805 EUR |
574.9470 BTC |
94,829.0000 EUR |
94,149.0000 EUR |
97,180.0000 EUR |
96,912.0000 EUR |
| 2025-09-23 |
95,458.7109 EUR |
313.0981 BTC |
95,585.0000 EUR |
94,400.0000 EUR |
96,100.0000 EUR |
94,962.0000 EUR |
| 2025-09-22 |
96,374.3980 EUR |
494.7911 BTC |
98,245.0000 EUR |
95,335.0000 EUR |
98,403.0000 EUR |
95,399.0000 EUR |
| 2025-09-21 |
98,461.7725 EUR |
65.3303 BTC |
98,620.0000 EUR |
98,171.0000 EUR |
98,708.0000 EUR |
98,298.0000 EUR |
| 2025-09-20 |
98,527.9673 EUR |
50.4241 BTC |
98,545.0000 EUR |
98,371.0000 EUR |
98,999.0000 EUR |
98,659.0000 EUR |
| 2025-09-19 |
99,278.3329 EUR |
238.7883 BTC |
99,356.0000 EUR |
98,313.0000 EUR |
99,732.0000 EUR |
98,871.0000 EUR |
| 2025-09-18 |
99,452.6110 EUR |
674.2553 BTC |
98,504.0000 EUR |
98,235.0000 EUR |
100,120.0000 EUR |
99,150.0000 EUR |
| 2025-09-17 |
98,326.8358 EUR |
268.2058 BTC |
98,430.0000 EUR |
97,390.0000 EUR |
99,080.0000 EUR |
97,541.0000 EUR |
| 2025-09-16 |
97,903.1497 EUR |
323.8420 BTC |
98,089.0000 EUR |
96,991.0000 EUR |
98,631.0000 EUR |
98,510.0000 EUR |
| 2025-09-15 |
98,341.2590 EUR |
437.3246 BTC |
98,321.0000 EUR |
97,278.0000 EUR |
99,581.0000 EUR |
97,995.0000 EUR |
| 2025-09-14 |
98,352.5882 EUR |
172.9155 BTC |
98,555.0000 EUR |
97,889.0000 EUR |
98,746.0000 EUR |
98,619.0000 EUR |
| 2025-09-13 |
98,773.9971 EUR |
203.2477 BTC |
98,866.0000 EUR |
97,808.0000 EUR |
99,059.0000 EUR |
97,910.0000 EUR |
| 2025-09-12 |
98,532.9095 EUR |
527.5035 BTC |
98,457.0000 EUR |
97,927.0000 EUR |
99,510.0000 EUR |
98,783.0000 EUR |
| 2025-09-11 |
97,387.4289 EUR |
468.5300 BTC |
97,360.0000 EUR |
96,752.0000 EUR |
97,990.0000 EUR |
97,604.0000 EUR |
| 2025-09-10 |
96,510.5911 EUR |
609.6073 BTC |
95,309.0000 EUR |
94,820.0000 EUR |
97,544.0000 EUR |
97,249.0000 EUR |
| 2025-09-09 |
95,462.1243 EUR |
398.5880 BTC |
95,228.0000 EUR |
94,393.0000 EUR |
96,298.0000 EUR |
94,980.0000 EUR |
| 2025-09-08 |
95,352.5522 EUR |
300.0779 BTC |
94,900.0000 EUR |
94,471.0000 EUR |
96,120.0000 EUR |
95,244.0000 EUR |
| 2025-09-07 |
94,774.8953 EUR |
114.8794 BTC |
94,117.0000 EUR |
94,105.0000 EUR |
95,307.0000 EUR |
95,013.0000 EUR |
| 2025-09-06 |
94,383.6875 EUR |
83.4760 BTC |
94,504.0000 EUR |
93,929.0000 EUR |
95,048.0000 EUR |
94,099.0000 EUR |
| 2025-09-05 |
95,716.6080 EUR |
536.4003 BTC |
95,002.0000 EUR |
94,004.0000 EUR |
96,846.0000 EUR |
94,566.0000 EUR |
| 2025-09-04 |
94,923.9343 EUR |
261.8775 BTC |
95,829.0000 EUR |
93,943.0000 EUR |
96,272.0000 EUR |
94,864.0000 EUR |
| 2025-09-03 |
95,776.3416 EUR |
275.1965 BTC |
95,603.0000 EUR |
95,028.0000 EUR |
96,509.0000 EUR |
96,258.0000 EUR |
| 2025-09-02 |
94,675.1245 EUR |
476.9646 BTC |
93,230.0000 EUR |
93,024.0000 EUR |
95,825.0000 EUR |
95,582.0000 EUR |
| 2025-09-01 |
92,790.5644 EUR |
219.9468 BTC |
92,588.0000 EUR |
91,611.0000 EUR |
93,743.0000 EUR |
93,378.0000 EUR |
| 2025-08-31 |
93,083.4695 EUR |
99.7310 BTC |
93,220.0000 EUR |
92,616.0000 EUR |
93,756.0000 EUR |
93,337.0000 EUR |
| 2025-08-30 |
92,855.4205 EUR |
147.4181 BTC |
92,765.0000 EUR |
91,920.0000 EUR |
93,294.0000 EUR |
93,027.0000 EUR |
| 2025-08-29 |
94,210.3044 EUR |
460.1041 BTC |
96,372.0000 EUR |
92,450.0000 EUR |
96,463.0000 EUR |
92,779.0000 EUR |
| 2025-08-28 |
96,630.6914 EUR |
223.4404 BTC |
95,525.0000 EUR |
95,231.0000 EUR |
97,378.0000 EUR |
95,811.0000 EUR |