Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
16,140.8284 EUR |
172.3291 BTC |
16,142.0000 EUR |
16,040.0000 EUR |
16,246.0000 EUR |
16,209.0000 EUR |
| 2022-12-01 |
16,274.4000 EUR |
368.4003 BTC |
16,477.0000 EUR |
16,026.0000 EUR |
16,525.0000 EUR |
16,126.0000 EUR |
| 2022-11-30 |
16,308.3609 EUR |
464.9176 BTC |
15,925.0000 EUR |
15,889.0000 EUR |
16,531.0000 EUR |
16,487.0000 EUR |
| 2022-11-29 |
15,868.0594 EUR |
246.6711 BTC |
15,683.0000 EUR |
15,567.0000 EUR |
15,970.0000 EUR |
15,925.0000 EUR |
| 2022-11-28 |
15,596.3379 EUR |
348.5562 BTC |
15,840.0000 EUR |
15,412.0000 EUR |
15,892.0000 EUR |
15,660.0000 EUR |
| 2022-11-27 |
15,916.2634 EUR |
142.7848 BTC |
15,830.0000 EUR |
15,815.0000 EUR |
15,995.0000 EUR |
15,889.0000 EUR |
| 2022-11-26 |
15,909.4369 EUR |
136.1211 BTC |
15,857.0000 EUR |
15,762.0000 EUR |
16,010.0000 EUR |
15,841.0000 EUR |
| 2022-11-25 |
15,835.6220 EUR |
198.9470 BTC |
15,934.0000 EUR |
15,700.0000 EUR |
15,944.0000 EUR |
15,854.0000 EUR |
| 2022-11-24 |
15,918.7494 EUR |
207.0509 BTC |
15,940.0000 EUR |
15,802.0000 EUR |
16,089.0000 EUR |
15,926.0000 EUR |
| 2022-11-23 |
15,937.3274 EUR |
475.0187 BTC |
15,699.0000 EUR |
15,660.0000 EUR |
16,125.0000 EUR |
15,860.0000 EUR |
| 2022-11-22 |
15,526.3138 EUR |
408.2588 BTC |
15,384.0000 EUR |
15,202.0000 EUR |
15,815.0000 EUR |
15,691.0000 EUR |
| 2022-11-21 |
15,536.0543 EUR |
692.2874 BTC |
15,747.0000 EUR |
15,111.0000 EUR |
15,838.0000 EUR |
15,410.0000 EUR |
| 2022-11-20 |
15,964.1998 EUR |
237.6901 BTC |
16,157.0000 EUR |
15,655.0000 EUR |
16,215.0000 EUR |
15,739.0000 EUR |
| 2022-11-19 |
16,102.6210 EUR |
181.8408 BTC |
16,140.0000 EUR |
16,011.0000 EUR |
16,265.0000 EUR |
16,159.0000 EUR |
| 2022-11-18 |
16,141.6732 EUR |
266.5382 BTC |
16,109.0000 EUR |
15,981.0000 EUR |
16,360.0000 EUR |
16,161.0000 EUR |
| 2022-11-17 |
16,037.3598 EUR |
357.6279 BTC |
16,011.0000 EUR |
15,850.0000 EUR |
16,164.0000 EUR |
16,100.0000 EUR |
| 2022-11-16 |
15,973.6389 EUR |
615.2268 BTC |
16,289.0000 EUR |
15,751.0000 EUR |
16,402.0000 EUR |
16,008.0000 EUR |
| 2022-11-15 |
16,210.6467 EUR |
549.2264 BTC |
16,062.0000 EUR |
15,989.0000 EUR |
16,449.0000 EUR |
16,271.0000 EUR |
| 2022-11-14 |
15,921.5192 EUR |
1,088.6006 BTC |
15,799.0000 EUR |
15,321.0000 EUR |
16,633.0000 EUR |
16,150.0000 EUR |
| 2022-11-13 |
15,947.5473 EUR |
453.0541 BTC |
16,176.0000 EUR |
15,683.0000 EUR |
16,319.0000 EUR |
15,803.0000 EUR |
| 2022-11-12 |
16,248.9804 EUR |
268.2027 BTC |
16,469.0000 EUR |
16,050.0000 EUR |
16,498.0000 EUR |
16,224.0000 EUR |
| 2022-11-11 |
16,537.4742 EUR |
1,041.8355 BTC |
17,249.0000 EUR |
15,900.0000 EUR |
17,340.0000 EUR |
16,367.0000 EUR |
| 2022-11-10 |
16,953.2968 EUR |
2,159.2524 BTC |
15,911.0000 EUR |
15,750.0000 EUR |
17,824.0000 EUR |
17,235.0000 EUR |
| 2022-11-09 |
16,995.0213 EUR |
2,458.0634 BTC |
18,429.0000 EUR |
15,601.0000 EUR |
18,479.0000 EUR |
15,641.0000 EUR |
| 2022-11-08 |
19,042.8953 EUR |
2,391.7964 BTC |
20,596.0000 EUR |
17,500.0000 EUR |
20,650.0000 EUR |
18,450.0000 EUR |
| 2022-11-07 |
20,777.4638 EUR |
695.1096 BTC |
21,066.0000 EUR |
20,400.0000 EUR |
21,216.0000 EUR |
20,440.0000 EUR |
| 2022-11-06 |
21,336.3626 EUR |
198.5888 BTC |
21,394.0000 EUR |
21,224.0000 EUR |
21,449.0000 EUR |
21,228.0000 EUR |
| 2022-11-05 |
21,411.4503 EUR |
303.8184 BTC |
21,250.0000 EUR |
21,163.0000 EUR |
21,546.0000 EUR |
21,386.0000 EUR |
| 2022-11-04 |
21,099.7574 EUR |
556.7186 BTC |
20,737.0000 EUR |
20,681.0000 EUR |
21,418.0000 EUR |
21,248.0000 EUR |
| 2022-11-03 |
20,728.5164 EUR |
236.1178 BTC |
20,522.0000 EUR |
20,506.0000 EUR |
20,850.0000 EUR |
20,702.0000 EUR |
| 2022-11-02 |
20,668.4276 EUR |
430.0150 BTC |
20,739.0000 EUR |
20,450.0000 EUR |
20,920.0000 EUR |
20,523.0000 EUR |
| 2022-11-01 |
20,692.6758 EUR |
179.2525 BTC |
20,738.0000 EUR |
20,505.0000 EUR |
20,831.0000 EUR |
20,746.0000 EUR |
| 2022-10-31 |
20,705.0642 EUR |
281.3575 BTC |
20,723.0000 EUR |
20,472.0000 EUR |
20,950.0000 EUR |
20,743.0000 EUR |
| 2022-10-30 |
20,769.9533 EUR |
251.3511 BTC |
20,871.0000 EUR |
20,620.0000 EUR |
20,980.0000 EUR |
20,714.0000 EUR |
| 2022-10-29 |
20,892.5055 EUR |
341.8696 BTC |
20,669.0000 EUR |
20,622.0000 EUR |
21,111.0000 EUR |
20,805.0000 EUR |
| 2022-10-28 |
20,493.0726 EUR |
381.2217 BTC |
20,350.0000 EUR |
20,127.0000 EUR |
20,885.0000 EUR |
20,662.0000 EUR |
| 2022-10-27 |
20,560.8614 EUR |
472.6275 BTC |
20,574.0000 EUR |
20,280.0000 EUR |
20,750.0000 EUR |
20,331.0000 EUR |
| 2022-10-26 |
20,549.7880 EUR |
1,002.6434 BTC |
20,168.0000 EUR |
20,139.0000 EUR |
20,940.0000 EUR |
20,605.0000 EUR |
| 2022-10-25 |
20,053.2554 EUR |
951.6237 BTC |
19,560.0000 EUR |
19,490.0000 EUR |
20,461.0000 EUR |
20,173.0000 EUR |
| 2022-10-24 |
19,637.3830 EUR |
219.0668 BTC |
19,840.0000 EUR |
19,453.0000 EUR |
19,876.0000 EUR |
19,564.0000 EUR |
| 2022-10-23 |
19,663.1793 EUR |
307.1042 BTC |
19,491.0000 EUR |
19,377.0000 EUR |
19,949.0000 EUR |
19,828.0000 EUR |
| 2022-10-22 |
19,459.0967 EUR |
120.1047 BTC |
19,445.0000 EUR |
19,388.0000 EUR |
19,539.0000 EUR |
19,491.0000 EUR |
| 2022-10-21 |
19,423.4323 EUR |
184.8615 BTC |
19,477.0000 EUR |
19,220.0000 EUR |
19,561.0000 EUR |
19,458.0000 EUR |
| 2022-10-20 |
19,523.9519 EUR |
168.5321 BTC |
19,577.0000 EUR |
19,358.0000 EUR |
19,663.0000 EUR |
19,478.0000 EUR |
| 2022-10-19 |
19,600.1940 EUR |
201.9943 BTC |
19,595.0000 EUR |
19,485.0000 EUR |
19,707.0000 EUR |
19,577.0000 EUR |
| 2022-10-18 |
19,686.8164 EUR |
289.9967 BTC |
19,857.0000 EUR |
19,393.0000 EUR |
19,979.0000 EUR |
19,611.0000 EUR |
| 2022-10-17 |
19,873.7883 EUR |
308.4045 BTC |
19,777.0000 EUR |
19,662.0000 EUR |
20,075.0000 EUR |
19,866.0000 EUR |
| 2022-10-16 |
19,753.9423 EUR |
223.2490 BTC |
19,616.0000 EUR |
19,616.0000 EUR |
19,966.0000 EUR |
19,774.0000 EUR |
| 2022-10-15 |
19,698.6561 EUR |
190.9214 BTC |
19,729.0000 EUR |
19,555.0000 EUR |
19,770.0000 EUR |
19,613.0000 EUR |
| 2022-10-14 |
20,043.5908 EUR |
521.9257 BTC |
19,837.0000 EUR |
19,634.0000 EUR |
20,334.0000 EUR |
19,714.0000 EUR |