Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
26,903.0000 EUR |
1,968.3808 BTC |
26,143.0000 EUR |
24,423.0000 EUR |
27,995.0000 EUR |
27,663.0000 EUR |
| 2021-01-04 |
26,519.0000 EUR |
2,814.6045 BTC |
26,902.0000 EUR |
22,500.0000 EUR |
27,344.0000 EUR |
26,136.0000 EUR |
| 2021-01-03 |
26,477.0000 EUR |
1,974.8498 BTC |
26,047.0000 EUR |
25,895.0000 EUR |
28,839.0000 EUR |
26,907.0000 EUR |
| 2021-01-02 |
25,056.0000 EUR |
2,728.3739 BTC |
24,063.0000 EUR |
22,638.0000 EUR |
27,500.0000 EUR |
26,049.0000 EUR |
| 2021-01-01 |
23,872.0000 EUR |
643.5643 BTC |
23,697.0000 EUR |
23,522.0000 EUR |
24,300.0000 EUR |
24,047.0000 EUR |
| 2020-12-31 |
23,593.0000 EUR |
1,039.0361 BTC |
23,498.0000 EUR |
22,810.0000 EUR |
23,884.0000 EUR |
23,688.0000 EUR |
| 2020-12-30 |
22,904.5000 EUR |
1,471.8112 BTC |
22,324.0000 EUR |
22,300.0000 EUR |
23,586.0000 EUR |
23,485.0000 EUR |
| 2020-12-29 |
22,231.5000 EUR |
801.8889 BTC |
22,141.0000 EUR |
21,177.0000 EUR |
22,331.0000 EUR |
22,322.0000 EUR |
| 2020-12-28 |
21,754.5000 EUR |
821.7227 BTC |
21,372.0000 EUR |
21,253.0000 EUR |
22,500.0000 EUR |
22,137.0000 EUR |
| 2020-12-27 |
21,525.0000 EUR |
2,173.1077 BTC |
21,683.0000 EUR |
20,909.0000 EUR |
23,230.0000 EUR |
21,367.0000 EUR |
| 2020-12-26 |
20,957.0000 EUR |
1,229.3554 BTC |
20,248.0000 EUR |
20,091.0000 EUR |
21,989.0000 EUR |
21,666.0000 EUR |
| 2020-12-25 |
19,870.5000 EUR |
900.3228 BTC |
19,498.0000 EUR |
19,230.0000 EUR |
20,291.0000 EUR |
20,243.0000 EUR |
| 2020-12-24 |
19,274.0000 EUR |
607.7232 BTC |
19,070.0000 EUR |
18,646.0000 EUR |
19,510.0000 EUR |
19,478.0000 EUR |
| 2020-12-23 |
19,304.0000 EUR |
1,203.9405 BTC |
19,528.0000 EUR |
18,668.0000 EUR |
19,787.0000 EUR |
19,080.0000 EUR |
| 2020-12-22 |
19,059.5000 EUR |
635.1323 BTC |
18,590.0000 EUR |
18,351.0000 EUR |
19,533.0000 EUR |
19,529.0000 EUR |
| 2020-12-21 |
18,905.0000 EUR |
1,467.8918 BTC |
19,221.0000 EUR |
18,030.0000 EUR |
19,754.0000 EUR |
18,589.0000 EUR |
| 2020-12-20 |
19,311.0000 EUR |
764.9808 BTC |
19,406.0000 EUR |
18,804.0000 EUR |
19,842.0000 EUR |
19,216.0000 EUR |
| 2020-12-19 |
19,131.5000 EUR |
973.7393 BTC |
18,858.0000 EUR |
18,614.0000 EUR |
19,652.0000 EUR |
19,405.0000 EUR |
| 2020-12-18 |
18,721.5000 EUR |
694.0716 BTC |
18,583.0000 EUR |
18,251.0000 EUR |
18,967.0000 EUR |
18,860.0000 EUR |
| 2020-12-17 |
18,039.0000 EUR |
2,435.3503 BTC |
17,484.0000 EUR |
17,391.0000 EUR |
19,555.0000 EUR |
18,594.0000 EUR |
| 2020-12-16 |
16,746.5000 EUR |
1,331.1531 BTC |
15,996.0000 EUR |
15,895.0000 EUR |
17,669.0000 EUR |
17,497.0000 EUR |
| 2020-12-15 |
15,927.0000 EUR |
376.8965 BTC |
15,863.0000 EUR |
15,689.0000 EUR |
16,082.0000 EUR |
15,991.0000 EUR |
| 2020-12-14 |
15,805.0000 EUR |
263.1286 BTC |
15,750.0000 EUR |
15,658.0000 EUR |
15,926.0000 EUR |
15,860.0000 EUR |
| 2020-12-13 |
15,684.5000 EUR |
450.4479 BTC |
15,579.0000 EUR |
15,475.0000 EUR |
16,000.0000 EUR |
15,790.0000 EUR |
| 2020-12-12 |
15,212.0000 EUR |
363.2469 BTC |
14,895.0000 EUR |
14,884.0000 EUR |
15,665.0000 EUR |
15,529.0000 EUR |
| 2020-12-11 |
14,971.5000 EUR |
449.8181 BTC |
15,041.0000 EUR |
14,525.0000 EUR |
15,061.0000 EUR |
14,902.0000 EUR |
| 2020-12-10 |
15,194.5000 EUR |
448.1091 BTC |
15,363.0000 EUR |
14,764.0000 EUR |
15,372.0000 EUR |
15,026.0000 EUR |
| 2020-12-09 |
15,250.5000 EUR |
845.8785 BTC |
15,116.0000 EUR |
14,545.0000 EUR |
15,445.0000 EUR |
15,385.0000 EUR |
| 2020-12-08 |
15,491.5000 EUR |
483.6944 BTC |
15,849.0000 EUR |
15,033.0000 EUR |
15,925.0000 EUR |
15,134.0000 EUR |
| 2020-12-07 |
15,922.0000 EUR |
251.0370 BTC |
16,003.0000 EUR |
15,630.0000 EUR |
16,022.0000 EUR |
15,841.0000 EUR |
| 2020-12-06 |
15,889.5000 EUR |
273.2722 BTC |
15,801.0000 EUR |
15,601.0000 EUR |
16,010.0000 EUR |
15,978.0000 EUR |
| 2020-12-05 |
15,606.5000 EUR |
247.3253 BTC |
15,401.0000 EUR |
15,283.0000 EUR |
15,870.0000 EUR |
15,812.0000 EUR |
| 2020-12-04 |
15,717.5000 EUR |
660.2480 BTC |
16,024.0000 EUR |
15,343.0000 EUR |
16,080.0000 EUR |
15,411.0000 EUR |
| 2020-12-03 |
15,963.0000 EUR |
537.0354 BTC |
15,900.0000 EUR |
15,616.0000 EUR |
16,143.0000 EUR |
16,026.0000 EUR |
| 2020-12-02 |
15,721.0000 EUR |
628.1313 BTC |
15,567.0000 EUR |
15,222.0000 EUR |
16,076.0000 EUR |
15,875.0000 EUR |
| 2020-12-01 |
16,001.0000 EUR |
1,540.5721 BTC |
16,434.0000 EUR |
15,125.0000 EUR |
16,642.0000 EUR |
15,568.0000 EUR |
| 2020-11-30 |
15,817.5000 EUR |
1,482.2126 BTC |
15,206.0000 EUR |
15,206.0000 EUR |
16,536.0000 EUR |
16,429.0000 EUR |
| 2020-11-29 |
15,030.0000 EUR |
657.5162 BTC |
14,860.0000 EUR |
14,667.0000 EUR |
15,355.0000 EUR |
15,200.0000 EUR |
| 2020-11-28 |
14,590.0000 EUR |
772.7411 BTC |
14,339.0000 EUR |
14,126.0000 EUR |
14,990.0000 EUR |
14,841.0000 EUR |
| 2020-11-27 |
14,366.5000 EUR |
905.4175 BTC |
14,414.0000 EUR |
13,783.0000 EUR |
14,650.0000 EUR |
14,319.0000 EUR |
| 2020-11-26 |
15,063.5000 EUR |
2,581.4198 BTC |
15,718.0000 EUR |
12,607.0000 EUR |
15,860.0000 EUR |
14,409.0000 EUR |
| 2020-11-25 |
15,919.0000 EUR |
876.4720 BTC |
16,116.0000 EUR |
15,528.0000 EUR |
16,374.0000 EUR |
15,722.0000 EUR |
| 2020-11-24 |
15,812.5000 EUR |
1,312.1417 BTC |
15,514.0000 EUR |
15,276.0000 EUR |
16,386.0000 EUR |
16,111.0000 EUR |
| 2020-11-23 |
15,518.5000 EUR |
656.9245 BTC |
15,513.0000 EUR |
15,167.0000 EUR |
15,800.0000 EUR |
15,524.0000 EUR |
| 2020-11-22 |
15,628.5000 EUR |
1,131.3382 BTC |
15,737.0000 EUR |
14,735.0000 EUR |
15,783.0000 EUR |
15,520.0000 EUR |
| 2020-11-21 |
15,744.5000 EUR |
679.8946 BTC |
15,751.0000 EUR |
15,544.0000 EUR |
15,960.0000 EUR |
15,738.0000 EUR |
| 2020-11-20 |
15,390.0000 EUR |
893.0155 BTC |
15,032.0000 EUR |
14,976.0000 EUR |
15,862.0000 EUR |
15,748.0000 EUR |
| 2020-11-19 |
15,036.0000 EUR |
698.6697 BTC |
15,033.0000 EUR |
14,690.0000 EUR |
15,362.0000 EUR |
15,039.0000 EUR |
| 2020-11-18 |
14,947.5000 EUR |
2,021.7605 BTC |
14,875.0000 EUR |
14,448.0000 EUR |
16,000.0000 EUR |
15,020.0000 EUR |
| 2020-11-17 |
14,485.5000 EUR |
1,474.0667 BTC |
14,087.0000 EUR |
13,968.0000 EUR |
15,057.0000 EUR |
14,884.0000 EUR |