Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
19,796.4689 EUR |
575.6390 BTC |
19,673.0000 EUR |
19,240.0000 EUR |
20,243.0000 EUR |
20,184.0000 EUR |
| 2022-07-05 |
19,487.4895 EUR |
961.6642 BTC |
19,381.0000 EUR |
18,749.0000 EUR |
20,180.0000 EUR |
19,649.0000 EUR |
| 2022-07-04 |
18,826.3318 EUR |
615.0336 BTC |
18,497.0000 EUR |
18,250.0000 EUR |
19,460.0000 EUR |
19,377.0000 EUR |
| 2022-07-03 |
18,415.3729 EUR |
326.4470 BTC |
18,450.0000 EUR |
18,026.0000 EUR |
18,813.0000 EUR |
18,462.0000 EUR |
| 2022-07-02 |
18,430.7970 EUR |
236.2359 BTC |
18,470.0000 EUR |
18,209.0000 EUR |
18,638.0000 EUR |
18,428.0000 EUR |
| 2022-07-01 |
18,758.6797 EUR |
689.5629 BTC |
19,031.0000 EUR |
18,133.0000 EUR |
19,872.0000 EUR |
18,442.0000 EUR |
| 2022-06-30 |
18,354.7045 EUR |
1,009.9427 BTC |
19,222.0000 EUR |
17,769.0000 EUR |
19,280.0000 EUR |
18,076.0000 EUR |
| 2022-06-29 |
19,180.6639 EUR |
609.4651 BTC |
19,236.0000 EUR |
18,850.0000 EUR |
19,531.0000 EUR |
19,219.0000 EUR |
| 2022-06-28 |
19,577.6279 EUR |
598.8470 BTC |
19,585.0000 EUR |
19,191.0000 EUR |
20,025.0000 EUR |
19,260.0000 EUR |
| 2022-06-27 |
19,756.7629 EUR |
682.8798 BTC |
19,895.0000 EUR |
19,387.0000 EUR |
20,333.0000 EUR |
19,569.0000 EUR |
| 2022-06-26 |
20,261.2394 EUR |
586.5535 BTC |
20,356.0000 EUR |
19,860.0000 EUR |
20,738.0000 EUR |
19,920.0000 EUR |
| 2022-06-25 |
20,157.7962 EUR |
558.7884 BTC |
20,120.0000 EUR |
19,820.0000 EUR |
20,445.0000 EUR |
20,330.0000 EUR |
| 2022-06-24 |
20,010.4870 EUR |
911.6095 BTC |
20,059.0000 EUR |
19,637.0000 EUR |
20,414.0000 EUR |
20,154.0000 EUR |
| 2022-06-23 |
19,573.4844 EUR |
882.8357 BTC |
18,894.0000 EUR |
18,826.0000 EUR |
20,115.0000 EUR |
20,057.0000 EUR |
| 2022-06-22 |
19,217.8918 EUR |
969.4833 BTC |
19,667.0000 EUR |
18,702.0000 EUR |
19,764.0000 EUR |
18,953.0000 EUR |
| 2022-06-21 |
20,043.6407 EUR |
1,320.8877 BTC |
19,524.0000 EUR |
19,315.0000 EUR |
20,549.0000 EUR |
19,602.0000 EUR |
| 2022-06-20 |
19,322.1412 EUR |
1,250.1610 BTC |
19,592.0000 EUR |
18,704.0000 EUR |
19,965.0000 EUR |
19,590.0000 EUR |
| 2022-06-19 |
18,661.6569 EUR |
1,730.6414 BTC |
18,088.0000 EUR |
17,100.0000 EUR |
19,833.0000 EUR |
19,518.0000 EUR |
| 2022-06-18 |
17,987.0248 EUR |
2,176.2962 BTC |
19,491.0000 EUR |
16,759.0000 EUR |
19,780.0000 EUR |
18,073.0000 EUR |
| 2022-06-17 |
19,731.1903 EUR |
791.4587 BTC |
19,335.0000 EUR |
19,180.0000 EUR |
20,321.0000 EUR |
19,561.0000 EUR |
| 2022-06-16 |
20,287.1226 EUR |
1,140.5039 BTC |
21,582.0000 EUR |
19,176.0000 EUR |
21,941.0000 EUR |
19,236.0000 EUR |
| 2022-06-15 |
20,190.6433 EUR |
2,620.4559 BTC |
21,192.0000 EUR |
19,144.0000 EUR |
21,770.0000 EUR |
21,647.0000 EUR |
| 2022-06-14 |
21,302.4747 EUR |
1,698.2942 BTC |
21,589.0000 EUR |
20,033.0000 EUR |
22,389.0000 EUR |
20,934.0000 EUR |
| 2022-06-13 |
23,059.2162 EUR |
2,594.1678 BTC |
25,309.0000 EUR |
21,105.0000 EUR |
25,594.0000 EUR |
21,406.0000 EUR |
| 2022-06-12 |
26,219.7921 EUR |
749.2167 BTC |
27,030.0000 EUR |
25,576.0000 EUR |
27,122.0000 EUR |
25,645.0000 EUR |
| 2022-06-11 |
27,261.0493 EUR |
442.5904 BTC |
27,658.0000 EUR |
26,780.0000 EUR |
27,987.0000 EUR |
27,089.0000 EUR |
| 2022-06-10 |
27,946.2817 EUR |
568.1508 BTC |
28,342.0000 EUR |
27,425.0000 EUR |
28,500.0000 EUR |
27,658.0000 EUR |
| 2022-06-09 |
28,278.5886 EUR |
300.5495 BTC |
28,176.0000 EUR |
27,901.0000 EUR |
28,623.0000 EUR |
28,304.0000 EUR |
| 2022-06-08 |
28,376.4341 EUR |
473.7497 BTC |
29,071.0000 EUR |
27,889.0000 EUR |
29,245.0000 EUR |
28,178.0000 EUR |
| 2022-06-07 |
28,381.2276 EUR |
1,101.0098 BTC |
29,334.0000 EUR |
27,378.0000 EUR |
29,404.0000 EUR |
28,997.0000 EUR |
| 2022-06-06 |
29,189.1904 EUR |
637.7579 BTC |
27,893.0000 EUR |
27,845.0000 EUR |
29,650.0000 EUR |
29,308.0000 EUR |
| 2022-06-05 |
27,844.4371 EUR |
165.8658 BTC |
27,869.0000 EUR |
27,558.0000 EUR |
28,149.0000 EUR |
27,918.0000 EUR |
| 2022-06-04 |
27,742.0925 EUR |
101.4638 BTC |
27,736.0000 EUR |
27,511.0000 EUR |
27,958.0000 EUR |
27,799.0000 EUR |
| 2022-06-03 |
27,833.9709 EUR |
354.9249 BTC |
28,328.0000 EUR |
27,300.0000 EUR |
28,524.0000 EUR |
27,699.0000 EUR |
| 2022-06-02 |
28,080.7510 EUR |
297.4365 BTC |
27,979.0000 EUR |
27,637.0000 EUR |
28,596.0000 EUR |
28,461.0000 EUR |
| 2022-06-01 |
28,700.9035 EUR |
787.3977 BTC |
29,624.0000 EUR |
27,507.0000 EUR |
29,790.0000 EUR |
27,982.0000 EUR |
| 2022-05-31 |
29,575.0253 EUR |
633.8313 BTC |
29,447.0000 EUR |
29,108.0000 EUR |
30,163.0000 EUR |
29,715.0000 EUR |
| 2022-05-30 |
28,608.3175 EUR |
797.8788 BTC |
27,436.0000 EUR |
27,283.0000 EUR |
29,800.0000 EUR |
29,408.0000 EUR |
| 2022-05-29 |
27,212.2312 EUR |
253.3594 BTC |
27,046.0000 EUR |
26,856.0000 EUR |
27,500.0000 EUR |
27,399.0000 EUR |
| 2022-05-28 |
26,926.4368 EUR |
196.7363 BTC |
26,646.0000 EUR |
26,572.0000 EUR |
27,202.0000 EUR |
27,082.0000 EUR |
| 2022-05-27 |
26,848.9053 EUR |
507.0982 BTC |
27,183.0000 EUR |
26,350.0000 EUR |
27,348.0000 EUR |
26,630.0000 EUR |
| 2022-05-26 |
27,177.8711 EUR |
563.7667 BTC |
27,593.0000 EUR |
26,211.0000 EUR |
27,920.0000 EUR |
27,312.0000 EUR |
| 2022-05-25 |
27,836.5126 EUR |
305.7230 BTC |
27,612.0000 EUR |
27,476.0000 EUR |
28,175.0000 EUR |
27,773.0000 EUR |
| 2022-05-24 |
27,264.1076 EUR |
407.5289 BTC |
27,237.0000 EUR |
26,691.0000 EUR |
27,766.0000 EUR |
27,668.0000 EUR |
| 2022-05-23 |
27,956.7506 EUR |
732.7352 BTC |
28,613.0000 EUR |
27,018.0000 EUR |
28,889.0000 EUR |
27,165.0000 EUR |
| 2022-05-22 |
28,340.9409 EUR |
422.8880 BTC |
27,838.0000 EUR |
27,673.0000 EUR |
28,777.0000 EUR |
28,684.0000 EUR |
| 2022-05-21 |
27,791.6659 EUR |
233.8955 BTC |
27,618.0000 EUR |
27,426.0000 EUR |
28,036.0000 EUR |
27,913.0000 EUR |
| 2022-05-20 |
27,933.6233 EUR |
599.4468 BTC |
28,632.0000 EUR |
27,225.0000 EUR |
29,000.0000 EUR |
27,681.0000 EUR |
| 2022-05-19 |
28,199.8041 EUR |
504.7347 BTC |
27,386.0000 EUR |
27,315.0000 EUR |
28,828.0000 EUR |
28,678.0000 EUR |
| 2022-05-18 |
27,974.4016 EUR |
532.1851 BTC |
28,852.0000 EUR |
27,374.0000 EUR |
29,040.0000 EUR |
27,710.0000 EUR |