Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
15,063.5000 EUR |
2,581.4198 BTC |
15,718.0000 EUR |
12,607.0000 EUR |
15,860.0000 EUR |
14,409.0000 EUR |
| 2020-11-25 |
15,919.0000 EUR |
876.4720 BTC |
16,116.0000 EUR |
15,528.0000 EUR |
16,374.0000 EUR |
15,722.0000 EUR |
| 2020-11-24 |
15,812.5000 EUR |
1,312.1417 BTC |
15,514.0000 EUR |
15,276.0000 EUR |
16,386.0000 EUR |
16,111.0000 EUR |
| 2020-11-23 |
15,518.5000 EUR |
656.9245 BTC |
15,513.0000 EUR |
15,167.0000 EUR |
15,800.0000 EUR |
15,524.0000 EUR |
| 2020-11-22 |
15,628.5000 EUR |
1,131.3382 BTC |
15,737.0000 EUR |
14,735.0000 EUR |
15,783.0000 EUR |
15,520.0000 EUR |
| 2020-11-21 |
15,744.5000 EUR |
679.8946 BTC |
15,751.0000 EUR |
15,544.0000 EUR |
15,960.0000 EUR |
15,738.0000 EUR |
| 2020-11-20 |
15,390.0000 EUR |
893.0155 BTC |
15,032.0000 EUR |
14,976.0000 EUR |
15,862.0000 EUR |
15,748.0000 EUR |
| 2020-11-19 |
15,036.0000 EUR |
698.6697 BTC |
15,033.0000 EUR |
14,690.0000 EUR |
15,362.0000 EUR |
15,039.0000 EUR |
| 2020-11-18 |
14,947.5000 EUR |
2,021.7605 BTC |
14,875.0000 EUR |
14,448.0000 EUR |
16,000.0000 EUR |
15,020.0000 EUR |
| 2020-11-17 |
14,485.5000 EUR |
1,474.0667 BTC |
14,087.0000 EUR |
13,968.0000 EUR |
15,057.0000 EUR |
14,884.0000 EUR |
| 2020-11-16 |
13,796.0000 EUR |
957.7584 BTC |
13,493.0000 EUR |
13,422.0000 EUR |
14,256.0000 EUR |
14,099.0000 EUR |
| 2020-11-15 |
13,534.0000 EUR |
443.6359 BTC |
13,593.0000 EUR |
13,350.0000 EUR |
13,676.0000 EUR |
13,475.0000 EUR |
| 2020-11-14 |
13,698.0000 EUR |
819.9654 BTC |
13,804.0000 EUR |
13,320.0000 EUR |
13,899.0000 EUR |
13,592.0000 EUR |
| 2020-11-13 |
13,812.0000 EUR |
754.7345 BTC |
13,820.0000 EUR |
13,511.0000 EUR |
13,969.0000 EUR |
13,804.0000 EUR |
| 2020-11-12 |
13,575.5000 EUR |
1,264.9568 BTC |
13,336.0000 EUR |
13,141.0000 EUR |
13,855.0000 EUR |
13,815.0000 EUR |
| 2020-11-11 |
13,151.5000 EUR |
893.5993 BTC |
12,970.0000 EUR |
12,950.0000 EUR |
13,555.0000 EUR |
13,333.0000 EUR |
| 2020-11-10 |
12,969.0000 EUR |
556.7063 BTC |
12,964.0000 EUR |
12,782.0000 EUR |
13,093.0000 EUR |
12,974.0000 EUR |
| 2020-11-09 |
12,997.0000 EUR |
1,047.2930 BTC |
13,029.0000 EUR |
12,566.0000 EUR |
13,312.0000 EUR |
12,965.0000 EUR |
| 2020-11-08 |
12,717.5000 EUR |
664.4866 BTC |
12,434.0000 EUR |
12,359.0000 EUR |
13,183.0000 EUR |
13,001.0000 EUR |
| 2020-11-07 |
12,788.0000 EUR |
1,330.5567 BTC |
13,126.0000 EUR |
12,020.0000 EUR |
13,268.0000 EUR |
12,450.0000 EUR |
| 2020-11-06 |
13,186.5000 EUR |
1,162.0446 BTC |
13,221.0000 EUR |
12,807.0000 EUR |
13,524.0000 EUR |
13,152.0000 EUR |
| 2020-11-05 |
12,637.0000 EUR |
1,533.7071 BTC |
12,071.0000 EUR |
12,029.0000 EUR |
13,333.0000 EUR |
13,203.0000 EUR |
| 2020-11-04 |
12,002.0000 EUR |
867.5112 BTC |
11,937.0000 EUR |
11,237.0000 EUR |
12,163.0000 EUR |
12,067.0000 EUR |
| 2020-11-03 |
11,790.5000 EUR |
415.6489 BTC |
11,658.0000 EUR |
11,426.0000 EUR |
11,969.0000 EUR |
11,923.0000 EUR |
| 2020-11-02 |
11,754.5000 EUR |
655.1375 BTC |
11,848.0000 EUR |
11,361.0000 EUR |
11,880.0000 EUR |
11,661.0000 EUR |
| 2020-11-01 |
11,833.0000 EUR |
212.2403 BTC |
11,830.0000 EUR |
11,710.0000 EUR |
11,926.0000 EUR |
11,836.0000 EUR |
| 2020-10-31 |
11,746.5000 EUR |
601.7284 BTC |
11,648.0000 EUR |
11,504.0000 EUR |
12,080.0000 EUR |
11,845.0000 EUR |
| 2020-10-30 |
11,584.5000 EUR |
488.0891 BTC |
11,532.0000 EUR |
11,261.0000 EUR |
11,746.0000 EUR |
11,637.0000 EUR |
| 2020-10-29 |
11,422.0000 EUR |
640.3244 BTC |
11,312.0000 EUR |
11,095.0000 EUR |
11,713.0000 EUR |
11,532.0000 EUR |
| 2020-10-28 |
11,452.5000 EUR |
825.9973 BTC |
11,588.0000 EUR |
10,992.0000 EUR |
11,760.0000 EUR |
11,317.0000 EUR |
| 2020-10-27 |
11,334.0000 EUR |
852.2489 BTC |
11,074.0000 EUR |
11,059.0000 EUR |
11,708.0000 EUR |
11,594.0000 EUR |
| 2020-10-26 |
11,040.0000 EUR |
506.0937 BTC |
11,004.0000 EUR |
10,835.0000 EUR |
11,200.0000 EUR |
11,076.0000 EUR |
| 2020-10-25 |
11,028.5000 EUR |
156.1711 BTC |
11,051.0000 EUR |
10,889.0000 EUR |
11,232.0000 EUR |
11,006.0000 EUR |
| 2020-10-24 |
10,972.0000 EUR |
180.2846 BTC |
10,891.0000 EUR |
10,857.0000 EUR |
11,100.0000 EUR |
11,053.0000 EUR |
| 2020-10-23 |
10,925.0000 EUR |
447.2079 BTC |
10,960.0000 EUR |
10,500.0000 EUR |
11,021.0000 EUR |
10,890.0000 EUR |
| 2020-10-22 |
10,881.0000 EUR |
680.8430 BTC |
10,774.0000 EUR |
10,708.0000 EUR |
11,157.0000 EUR |
10,988.0000 EUR |
| 2020-10-21 |
10,426.0000 EUR |
962.8515 BTC |
10,069.0000 EUR |
10,069.0000 EUR |
11,088.0000 EUR |
10,783.0000 EUR |
| 2020-10-20 |
10,033.5500 EUR |
497.1238 BTC |
9,986.1000 EUR |
9,933.3000 EUR |
10,187.0000 EUR |
10,081.0000 EUR |
| 2020-10-19 |
9,911.4000 EUR |
238.4576 BTC |
9,837.0000 EUR |
9,759.9000 EUR |
10,011.0000 EUR |
9,985.8000 EUR |
| 2020-10-18 |
9,764.8500 EUR |
67.6227 BTC |
9,703.4000 EUR |
9,696.3000 EUR |
9,827.2000 EUR |
9,826.3000 EUR |
| 2020-10-17 |
9,687.9500 EUR |
66.5726 BTC |
9,674.0000 EUR |
9,634.9000 EUR |
9,738.2000 EUR |
9,701.9000 EUR |
| 2020-10-16 |
9,740.4500 EUR |
126.4301 BTC |
9,814.4000 EUR |
9,603.7000 EUR |
9,854.9000 EUR |
9,666.5000 EUR |
| 2020-10-15 |
9,774.1500 EUR |
165.2490 BTC |
9,723.3000 EUR |
9,634.3000 EUR |
9,908.2000 EUR |
9,825.0000 EUR |
| 2020-10-14 |
9,743.3000 EUR |
152.0776 BTC |
9,742.7000 EUR |
9,625.8000 EUR |
9,826.3000 EUR |
9,743.9000 EUR |
| 2020-10-13 |
9,737.3500 EUR |
209.4444 BTC |
9,739.0000 EUR |
9,639.1000 EUR |
9,805.9000 EUR |
9,735.7000 EUR |
| 2020-10-12 |
9,694.7000 EUR |
243.8935 BTC |
9,626.6000 EUR |
9,502.6000 EUR |
9,906.6000 EUR |
9,762.8000 EUR |
| 2020-10-11 |
9,579.0500 EUR |
139.3183 BTC |
9,523.9000 EUR |
9,514.9000 EUR |
9,643.9000 EUR |
9,634.2000 EUR |
| 2020-10-10 |
9,440.4000 EUR |
262.0990 BTC |
9,355.3000 EUR |
9,355.3000 EUR |
9,679.0000 EUR |
9,525.5000 EUR |
| 2020-10-09 |
9,322.1000 EUR |
159.3669 BTC |
9,283.1000 EUR |
9,216.7000 EUR |
9,404.3000 EUR |
9,361.1000 EUR |
| 2020-10-08 |
9,177.6500 EUR |
225.7717 BTC |
9,066.6000 EUR |
8,972.9000 EUR |
9,319.7000 EUR |
9,288.7000 EUR |