Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
21,150.0305 EUR |
801.7464 BTC |
20,848.0000 EUR |
20,603.0000 EUR |
21,521.0000 EUR |
20,942.0000 EUR |
| 2023-01-20 |
20,045.0389 EUR |
626.3700 BTC |
19,447.0000 EUR |
19,250.0000 EUR |
20,957.0000 EUR |
20,843.0000 EUR |
| 2023-01-19 |
19,277.8759 EUR |
281.2505 BTC |
19,140.0000 EUR |
19,093.0000 EUR |
19,550.0000 EUR |
19,420.0000 EUR |
| 2023-01-18 |
19,378.3267 EUR |
721.9705 BTC |
19,579.0000 EUR |
18,770.0000 EUR |
19,901.0000 EUR |
19,172.0000 EUR |
| 2023-01-17 |
19,640.7876 EUR |
320.4344 BTC |
19,570.0000 EUR |
19,300.0000 EUR |
19,864.0000 EUR |
19,663.0000 EUR |
| 2023-01-16 |
19,463.1416 EUR |
556.9378 BTC |
19,275.0000 EUR |
19,089.0000 EUR |
19,807.0000 EUR |
19,582.0000 EUR |
| 2023-01-15 |
19,167.4221 EUR |
391.3260 BTC |
19,319.0000 EUR |
18,939.0000 EUR |
19,400.0000 EUR |
19,301.0000 EUR |
| 2023-01-14 |
19,137.4142 EUR |
862.1344 BTC |
18,419.0000 EUR |
18,365.0000 EUR |
19,635.0000 EUR |
19,409.0000 EUR |
| 2023-01-13 |
17,810.3429 EUR |
612.7609 BTC |
17,349.0000 EUR |
17,224.0000 EUR |
18,466.0000 EUR |
18,394.0000 EUR |
| 2023-01-12 |
17,048.7805 EUR |
731.3327 BTC |
16,663.0000 EUR |
16,609.0000 EUR |
17,578.0000 EUR |
17,357.0000 EUR |
| 2023-01-11 |
16,256.4660 EUR |
278.7898 BTC |
16,235.0000 EUR |
16,087.0000 EUR |
16,681.0000 EUR |
16,619.0000 EUR |
| 2023-01-10 |
16,152.9072 EUR |
185.2961 BTC |
15,996.0000 EUR |
15,982.0000 EUR |
16,302.0000 EUR |
16,258.0000 EUR |
| 2023-01-09 |
16,109.4043 EUR |
297.4128 BTC |
16,069.0000 EUR |
15,961.0000 EUR |
16,200.0000 EUR |
15,999.0000 EUR |
| 2023-01-08 |
15,913.9926 EUR |
115.3739 BTC |
15,930.0000 EUR |
15,870.0000 EUR |
16,010.0000 EUR |
16,010.0000 EUR |
| 2023-01-07 |
15,900.3984 EUR |
106.0964 BTC |
15,927.0000 EUR |
15,864.0000 EUR |
15,950.0000 EUR |
15,912.0000 EUR |
| 2023-01-06 |
15,913.8785 EUR |
171.3613 BTC |
16,001.0000 EUR |
15,809.0000 EUR |
16,023.0000 EUR |
15,937.0000 EUR |
| 2023-01-05 |
15,925.0505 EUR |
215.3049 BTC |
15,881.0000 EUR |
15,787.0000 EUR |
16,037.0000 EUR |
15,998.0000 EUR |
| 2023-01-04 |
15,880.3145 EUR |
310.5733 BTC |
15,784.0000 EUR |
15,754.0000 EUR |
15,998.0000 EUR |
15,876.0000 EUR |
| 2023-01-03 |
15,765.8795 EUR |
182.3177 BTC |
15,602.0000 EUR |
15,575.0000 EUR |
15,889.0000 EUR |
15,805.0000 EUR |
| 2023-01-02 |
15,651.1086 EUR |
192.1183 BTC |
15,532.0000 EUR |
15,466.0000 EUR |
15,706.0000 EUR |
15,652.0000 EUR |
| 2023-01-01 |
15,470.7256 EUR |
72.9252 BTC |
15,424.0000 EUR |
15,391.0000 EUR |
15,541.0000 EUR |
15,524.0000 EUR |
| 2022-12-31 |
15,445.8080 EUR |
144.6179 BTC |
15,524.0000 EUR |
15,350.0000 EUR |
15,541.0000 EUR |
15,420.0000 EUR |
| 2022-12-30 |
15,457.1551 EUR |
162.4419 BTC |
15,594.0000 EUR |
15,303.0000 EUR |
15,614.0000 EUR |
15,505.0000 EUR |
| 2022-12-29 |
15,574.3274 EUR |
118.3569 BTC |
15,548.0000 EUR |
15,502.0000 EUR |
15,646.0000 EUR |
15,619.0000 EUR |
| 2022-12-28 |
15,593.5313 EUR |
266.1545 BTC |
15,707.0000 EUR |
15,265.0000 EUR |
15,737.0000 EUR |
15,562.0000 EUR |
| 2022-12-27 |
15,723.0228 EUR |
177.4231 BTC |
15,900.0000 EUR |
15,563.0000 EUR |
15,935.0000 EUR |
15,707.0000 EUR |
| 2022-12-26 |
15,837.4366 EUR |
82.9446 BTC |
15,853.0000 EUR |
15,780.0000 EUR |
15,927.0000 EUR |
15,840.0000 EUR |
| 2022-12-25 |
15,819.1822 EUR |
92.9626 BTC |
15,822.0000 EUR |
15,738.0000 EUR |
15,866.0000 EUR |
15,855.0000 EUR |
| 2022-12-24 |
15,823.8219 EUR |
156.0669 BTC |
15,771.0000 EUR |
15,771.0000 EUR |
15,860.0000 EUR |
15,823.0000 EUR |
| 2022-12-23 |
15,849.0249 EUR |
163.0662 BTC |
15,862.0000 EUR |
15,764.0000 EUR |
15,923.0000 EUR |
15,794.0000 EUR |
| 2022-12-22 |
15,777.6079 EUR |
198.2750 BTC |
15,863.0000 EUR |
15,651.0000 EUR |
15,886.0000 EUR |
15,865.0000 EUR |
| 2022-12-21 |
15,841.7557 EUR |
173.3761 BTC |
15,901.0000 EUR |
15,754.0000 EUR |
15,927.0000 EUR |
15,838.0000 EUR |
| 2022-12-20 |
15,810.8118 EUR |
195.4583 BTC |
15,466.0000 EUR |
15,442.0000 EUR |
15,998.0000 EUR |
15,887.0000 EUR |
| 2022-12-19 |
15,631.1099 EUR |
374.5396 BTC |
15,829.0000 EUR |
15,375.0000 EUR |
15,870.0000 EUR |
15,441.0000 EUR |
| 2022-12-18 |
15,805.2129 EUR |
168.0142 BTC |
15,846.0000 EUR |
15,732.0000 EUR |
15,884.0000 EUR |
15,847.0000 EUR |
| 2022-12-17 |
15,757.8460 EUR |
386.9441 BTC |
15,697.0000 EUR |
15,662.0000 EUR |
15,850.0000 EUR |
15,827.0000 EUR |
| 2022-12-16 |
15,954.0278 EUR |
976.8230 BTC |
16,309.0000 EUR |
15,500.0000 EUR |
16,466.0000 EUR |
15,624.0000 EUR |
| 2022-12-15 |
16,426.7243 EUR |
374.3535 BTC |
16,696.0000 EUR |
16,240.0000 EUR |
16,733.0000 EUR |
16,264.0000 EUR |
| 2022-12-14 |
16,857.7512 EUR |
527.3210 BTC |
16,730.0000 EUR |
16,564.0000 EUR |
17,200.0000 EUR |
16,685.0000 EUR |
| 2022-12-13 |
16,593.6302 EUR |
518.2907 BTC |
16,313.0000 EUR |
16,193.0000 EUR |
16,884.0000 EUR |
16,741.0000 EUR |
| 2022-12-12 |
16,141.9552 EUR |
254.2305 BTC |
16,250.0000 EUR |
16,014.0000 EUR |
16,325.0000 EUR |
16,317.0000 EUR |
| 2022-12-11 |
16,285.2281 EUR |
116.9306 BTC |
16,263.0000 EUR |
16,220.0000 EUR |
16,389.0000 EUR |
16,251.0000 EUR |
| 2022-12-10 |
16,289.3648 EUR |
81.7361 BTC |
16,237.0000 EUR |
16,231.0000 EUR |
16,346.0000 EUR |
16,251.0000 EUR |
| 2022-12-09 |
16,284.2080 EUR |
149.0428 BTC |
16,313.0000 EUR |
16,208.0000 EUR |
16,400.0000 EUR |
16,256.0000 EUR |
| 2022-12-08 |
16,162.4325 EUR |
217.9146 BTC |
16,016.0000 EUR |
15,950.0000 EUR |
16,362.0000 EUR |
16,319.0000 EUR |
| 2022-12-07 |
16,036.8537 EUR |
243.9761 BTC |
16,322.0000 EUR |
15,950.0000 EUR |
16,352.0000 EUR |
16,042.0000 EUR |
| 2022-12-06 |
16,194.1697 EUR |
131.6941 BTC |
16,152.0000 EUR |
16,107.0000 EUR |
16,324.0000 EUR |
16,290.0000 EUR |
| 2022-12-05 |
16,328.4753 EUR |
338.4272 BTC |
16,233.0000 EUR |
16,100.0000 EUR |
16,495.0000 EUR |
16,160.0000 EUR |
| 2022-12-04 |
16,180.4570 EUR |
143.8683 BTC |
16,053.0000 EUR |
16,051.0000 EUR |
16,300.0000 EUR |
16,243.0000 EUR |
| 2022-12-03 |
16,112.0767 EUR |
93.8705 BTC |
16,238.0000 EUR |
16,011.0000 EUR |
16,275.0000 EUR |
16,072.0000 EUR |