Crypto exchange Bitvavo

Market Bitcoin (BTC) / EUR

Identifier on Bitvavo: BTC-EUR
Date Price Volume Open Low High Close
2021-05-14 41,524.6410 EUR 947.3488 BTC 41,233.0000 EUR 40,437.0000 EUR 42,515.0000 EUR 41,269.0000 EUR
2021-05-13 41,071.0282 EUR 2,302.8733 BTC 41,055.0000 EUR 38,678.0000 EUR 42,726.0000 EUR 40,993.0000 EUR
2021-05-12 45,663.1578 EUR 1,035.2671 BTC 46,761.0000 EUR 42,813.0000 EUR 47,847.0000 EUR 43,328.0000 EUR
2021-05-11 46,030.7917 EUR 651.5032 BTC 46,096.0000 EUR 45,057.0000 EUR 46,886.0000 EUR 46,551.0000 EUR
2021-05-10 46,888.7083 EUR 1,149.3091 BTC 47,920.0000 EUR 39,400.0000 EUR 48,910.0000 EUR 46,260.0000 EUR
2021-05-09 47,715.0973 EUR 671.0780 BTC 48,469.0000 EUR 46,544.0000 EUR 48,747.0000 EUR 47,788.0000 EUR
2021-05-08 48,365.4737 EUR 832.1016 BTC 47,261.0000 EUR 46,898.0000 EUR 48,969.0000 EUR 48,262.0000 EUR
2021-05-07 47,190.6133 EUR 697.9744 BTC 46,776.0000 EUR 45,915.0000 EUR 48,260.0000 EUR 47,259.0000 EUR
2021-05-06 47,202.5732 EUR 865.0215 BTC 47,785.0000 EUR 45,856.0000 EUR 48,448.0000 EUR 46,931.0000 EUR
2021-05-05 46,820.9963 EUR 787.3051 BTC 44,332.0000 EUR 44,150.0000 EUR 48,283.0000 EUR 47,573.0000 EUR
2021-05-04 45,728.2616 EUR 1,169.5999 BTC 47,439.0000 EUR 44,361.0000 EUR 47,450.0000 EUR 45,042.0000 EUR
2021-05-03 48,105.4638 EUR 713.0114 BTC 47,084.0000 EUR 46,860.0000 EUR 48,979.0000 EUR 47,636.0000 EUR
2021-05-02 47,221.5013 EUR 402.3192 BTC 48,030.0000 EUR 46,722.0000 EUR 48,096.0000 EUR 47,087.0000 EUR
2021-05-01 47,928.6757 EUR 559.6355 BTC 47,999.0000 EUR 47,393.0000 EUR 48,689.0000 EUR 47,885.0000 EUR
2021-04-30 46,371.0783 EUR 876.5357 BTC 44,208.0000 EUR 43,835.0000 EUR 48,125.0000 EUR 47,982.0000 EUR
2021-04-29 44,281.2326 EUR 691.9159 BTC 45,298.0000 EUR 43,217.0000 EUR 45,468.0000 EUR 44,075.0000 EUR
2021-04-28 45,327.9309 EUR 716.4605 BTC 45,568.0000 EUR 44,680.0000 EUR 46,452.0000 EUR 45,150.0000 EUR
2021-04-27 45,355.2969 EUR 578.6950 BTC 44,724.0000 EUR 44,254.0000 EUR 45,919.0000 EUR 45,540.0000 EUR
2021-04-26 43,839.3350 EUR 1,165.6462 BTC 40,658.0000 EUR 40,422.0000 EUR 45,027.0000 EUR 44,382.0000 EUR
2021-04-25 40,706.1730 EUR 721.9423 BTC 41,595.0000 EUR 39,000.0000 EUR 42,049.0000 EUR 40,564.0000 EUR
2021-04-24 41,533.3795 EUR 740.0554 BTC 42,384.0000 EUR 40,553.0000 EUR 42,403.0000 EUR 41,894.0000 EUR
2021-04-23 41,014.7741 EUR 2,240.0415 BTC 42,960.0000 EUR 39,241.0000 EUR 43,351.0000 EUR 42,028.0000 EUR
2021-04-22 44,307.3792 EUR 1,544.3333 BTC 44,787.0000 EUR 41,894.0000 EUR 46,049.0000 EUR 43,201.0000 EUR
2021-04-21 46,041.1349 EUR 701.6090 BTC 46,991.0000 EUR 44,600.0000 EUR 47,211.0000 EUR 45,176.0000 EUR
2021-04-20 45,976.0952 EUR 1,021.7544 BTC 46,421.0000 EUR 44,317.0000 EUR 47,501.0000 EUR 46,951.0000 EUR
2021-04-19 46,930.7020 EUR 1,212.0318 BTC 47,912.0000 EUR 45,195.0000 EUR 49,699.0000 EUR 46,598.0000 EUR
2021-04-18 47,760.8870 EUR 2,210.9497 BTC 50,542.0000 EUR 44,616.0000 EUR 50,802.0000 EUR 48,075.0000 EUR
2021-04-17 51,193.2352 EUR 624.5122 BTC 51,256.0000 EUR 50,216.0000 EUR 52,201.0000 EUR 50,868.0000 EUR
2021-04-16 51,226.5213 EUR 940.5193 BTC 52,892.0000 EUR 50,053.0000 EUR 53,176.0000 EUR 51,333.0000 EUR
2021-04-15 52,615.1762 EUR 534.0957 BTC 52,637.0000 EUR 51,909.0000 EUR 53,297.0000 EUR 52,833.0000 EUR
2021-04-14 52,978.3480 EUR 1,246.0709 BTC 53,200.0000 EUR 51,355.0000 EUR 54,203.0000 EUR 52,487.0000 EUR
2021-04-13 52,333.3846 EUR 1,163.0105 BTC 50,202.0000 EUR 50,201.0000 EUR 53,314.0000 EUR 52,746.0000 EUR
2021-04-12 50,644.3405 EUR 668.3048 BTC 50,393.0000 EUR 50,000.0000 EUR 51,438.0000 EUR 50,242.0000 EUR
2021-04-11 50,049.7257 EUR 442.7487 BTC 50,119.0000 EUR 49,600.0000 EUR 50,532.0000 EUR 50,338.0000 EUR
2021-04-10 50,177.7245 EUR 819.7645 BTC 48,934.0000 EUR 48,755.0000 EUR 50,741.0000 EUR 50,125.0000 EUR
2021-04-09 49,020.5685 EUR 383.6393 BTC 48,784.0000 EUR 48,567.0000 EUR 49,500.0000 EUR 48,798.0000 EUR
2021-04-08 48,222.7140 EUR 440.1943 BTC 47,182.0000 EUR 47,031.0000 EUR 48,821.0000 EUR 48,566.0000 EUR
2021-04-07 47,795.4572 EUR 882.3472 BTC 48,928.0000 EUR 46,841.0000 EUR 49,472.0000 EUR 47,666.0000 EUR
2021-04-06 49,335.7048 EUR 608.7059 BTC 49,950.0000 EUR 48,547.0000 EUR 50,300.0000 EUR 48,951.0000 EUR
2021-04-05 49,433.4999 EUR 555.1439 BTC 49,590.0000 EUR 48,500.0000 EUR 50,200.0000 EUR 49,725.0000 EUR
2021-04-04 49,263.5590 EUR 439.1751 BTC 48,771.0000 EUR 48,297.0000 EUR 49,960.0000 EUR 49,530.0000 EUR
2021-04-03 49,932.8049 EUR 717.0045 BTC 50,119.0000 EUR 48,782.0000 EUR 50,612.0000 EUR 49,170.0000 EUR
2021-04-02 50,379.3739 EUR 514.8872 BTC 49,939.0000 EUR 49,719.0000 EUR 50,954.0000 EUR 50,198.0000 EUR
2021-04-01 50,045.9021 EUR 515.2059 BTC 50,028.0000 EUR 49,290.0000 EUR 50,630.0000 EUR 50,006.0000 EUR
2021-03-31 49,905.3368 EUR 1,114.8761 BTC 50,110.0000 EUR 48,417.0000 EUR 50,968.0000 EUR 50,124.0000 EUR
2021-03-30 49,894.4219 EUR 881.6519 BTC 48,894.0000 EUR 48,435.0000 EUR 50,500.0000 EUR 50,007.0000 EUR
2021-03-29 48,597.6163 EUR 963.6803 BTC 47,336.0000 EUR 46,649.0000 EUR 49,500.0000 EUR 48,901.0000 EUR
2021-03-28 47,185.9330 EUR 732.0413 BTC 47,339.0000 EUR 46,324.0000 EUR 47,900.0000 EUR 47,271.0000 EUR
2021-03-27 46,827.5366 EUR 847.8539 BTC 46,700.0000 EUR 45,713.0000 EUR 47,939.0000 EUR 47,441.0000 EUR
2021-03-26 45,277.5438 EUR 987.8943 BTC 43,626.0000 EUR 43,597.0000 EUR 46,500.0000 EUR 46,201.0000 EUR