Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-01 |
58,512.3249 EUR |
165.6067 BTC |
58,953.0000 EUR |
58,393.0000 EUR |
59,472.0000 EUR |
59,418.0000 EUR |
| 2026-03-31 |
58,523.6668 EUR |
1,134.8360 BTC |
58,283.0000 EUR |
57,512.0000 EUR |
59,522.0000 EUR |
58,991.0000 EUR |
| 2026-03-30 |
58,546.2564 EUR |
692.4763 BTC |
57,460.0000 EUR |
57,245.0000 EUR |
59,320.0000 EUR |
58,232.0000 EUR |
| 2026-03-29 |
57,727.5553 EUR |
421.6337 BTC |
57,694.0000 EUR |
56,568.0000 EUR |
58,356.0000 EUR |
57,375.0000 EUR |
| 2026-03-28 |
57,854.4203 EUR |
402.6486 BTC |
57,689.0000 EUR |
57,271.0000 EUR |
58,507.0000 EUR |
57,709.0000 EUR |
| 2026-03-27 |
57,833.2799 EUR |
1,116.0203 BTC |
59,661.0000 EUR |
56,941.0000 EUR |
59,936.0000 EUR |
57,700.0000 EUR |
| 2026-03-26 |
60,102.3007 EUR |
842.8281 BTC |
61,683.0000 EUR |
59,086.0000 EUR |
61,800.0000 EUR |
59,653.0000 EUR |
| 2026-03-25 |
61,436.8936 EUR |
796.2965 BTC |
60,751.0000 EUR |
60,654.0000 EUR |
62,116.0000 EUR |
61,679.0000 EUR |
| 2026-03-24 |
60,587.1726 EUR |
1,230.3068 BTC |
61,073.0000 EUR |
59,555.0000 EUR |
61,538.0000 EUR |
60,723.0000 EUR |
| 2026-03-23 |
60,758.2320 EUR |
2,956.8769 BTC |
58,710.0000 EUR |
58,438.0000 EUR |
62,500.0000 EUR |
61,021.0000 EUR |
| 2026-03-22 |
59,292.1104 EUR |
669.5716 BTC |
59,603.0000 EUR |
58,384.0000 EUR |
60,208.0000 EUR |
58,702.0000 EUR |
| 2026-03-21 |
60,967.7075 EUR |
221.0448 BTC |
60,945.0000 EUR |
60,136.0000 EUR |
61,455.0000 EUR |
60,144.0000 EUR |
| 2026-03-20 |
60,781.7953 EUR |
998.1636 BTC |
60,397.0000 EUR |
60,034.0000 EUR |
61,687.0000 EUR |
60,964.0000 EUR |
| 2026-03-19 |
60,755.1770 EUR |
1,544.8674 BTC |
62,166.0000 EUR |
59,805.0000 EUR |
62,400.0000 EUR |
60,357.0000 EUR |
| 2026-03-18 |
62,787.4584 EUR |
1,334.7217 BTC |
64,090.0000 EUR |
61,494.0000 EUR |
64,791.0000 EUR |
62,204.0000 EUR |
| 2026-03-17 |
64,605.5911 EUR |
1,287.9748 BTC |
65,142.0000 EUR |
63,691.0000 EUR |
66,159.0000 EUR |
64,133.0000 EUR |
| 2026-03-16 |
64,339.5222 EUR |
1,548.2602 BTC |
63,711.0000 EUR |
63,182.0000 EUR |
65,179.0000 EUR |
65,076.0000 EUR |
| 2026-03-15 |
62,981.2393 EUR |
594.4488 BTC |
62,459.0000 EUR |
62,167.0000 EUR |
64,065.0000 EUR |
63,610.0000 EUR |
| 2026-03-14 |
62,032.1685 EUR |
401.5990 BTC |
62,102.0000 EUR |
61,628.0000 EUR |
62,477.0000 EUR |
62,414.0000 EUR |
| 2026-03-13 |
62,839.1139 EUR |
1,882.5719 BTC |
61,220.0000 EUR |
61,098.0000 EUR |
64,432.0000 EUR |
62,135.0000 EUR |
| 2026-03-12 |
60,742.2336 EUR |
1,137.4212 BTC |
60,842.0000 EUR |
59,994.0000 EUR |
61,431.0000 EUR |
61,200.0000 EUR |
| 2026-03-11 |
60,474.3126 EUR |
1,427.6431 BTC |
60,278.0000 EUR |
59,508.0000 EUR |
61,647.0000 EUR |
60,835.0000 EUR |
| 2026-03-10 |
60,518.0946 EUR |
1,828.3549 BTC |
58,917.0000 EUR |
58,901.0000 EUR |
61,864.0000 EUR |
60,262.0000 EUR |
| 2026-03-09 |
59,037.8859 EUR |
1,693.0424 BTC |
57,291.0000 EUR |
57,178.0000 EUR |
60,122.0000 EUR |
58,917.0000 EUR |
| 2026-03-08 |
57,907.7001 EUR |
1,036.9998 BTC |
58,029.0000 EUR |
56,877.0000 EUR |
58,836.0000 EUR |
57,471.0000 EUR |
| 2026-03-07 |
58,385.5398 EUR |
377.0178 BTC |
58,685.0000 EUR |
57,712.0000 EUR |
59,060.0000 EUR |
58,037.0000 EUR |
| 2026-03-06 |
59,887.3798 EUR |
1,641.2991 BTC |
61,119.0000 EUR |
58,448.0000 EUR |
61,501.0000 EUR |
58,720.0000 EUR |
| 2026-03-05 |
62,062.4380 EUR |
1,866.8282 BTC |
62,487.0000 EUR |
60,997.0000 EUR |
63,410.0000 EUR |
61,099.0000 EUR |
| 2026-03-04 |
61,541.4495 EUR |
2,938.8827 BTC |
58,874.0000 EUR |
58,121.0000 EUR |
63,731.0000 EUR |
62,373.0000 EUR |
| 2026-03-03 |
58,340.0004 EUR |
1,956.4885 BTC |
58,862.0000 EUR |
57,124.0000 EUR |
59,536.0000 EUR |
58,584.0000 EUR |
| 2026-03-02 |
57,833.0951 EUR |
2,495.9616 BTC |
55,960.0000 EUR |
55,788.0000 EUR |
60,017.0000 EUR |
58,919.0000 EUR |
| 2026-03-01 |
56,566.3635 EUR |
1,937.9096 BTC |
56,807.0000 EUR |
55,211.0000 EUR |
57,795.0000 EUR |
55,448.0000 EUR |
| 2026-02-28 |
55,029.3576 EUR |
2,174.2336 BTC |
55,818.0000 EUR |
53,443.0000 EUR |
57,460.0000 EUR |
56,813.0000 EUR |
| 2026-02-27 |
56,385.4599 EUR |
1,415.4788 BTC |
57,182.0000 EUR |
55,129.0000 EUR |
57,800.0000 EUR |
55,501.0000 EUR |
| 2026-02-26 |
57,345.0036 EUR |
1,483.2945 BTC |
57,524.0000 EUR |
56,402.0000 EUR |
58,287.0000 EUR |
57,157.0000 EUR |
| 2026-02-25 |
55,978.3937 EUR |
1,307.4688 BTC |
54,414.0000 EUR |
54,272.0000 EUR |
57,904.0000 EUR |
57,831.0000 EUR |
| 2026-02-24 |
54,047.8225 EUR |
1,280.9690 BTC |
54,812.0000 EUR |
53,082.0000 EUR |
55,126.0000 EUR |
54,677.0000 EUR |
| 2026-02-23 |
55,307.9788 EUR |
1,899.5327 BTC |
57,152.0000 EUR |
54,185.0000 EUR |
57,197.0000 EUR |
54,782.0000 EUR |
| 2026-02-22 |
57,568.9790 EUR |
357.7930 BTC |
57,689.0000 EUR |
57,014.0000 EUR |
57,934.0000 EUR |
57,254.0000 EUR |
| 2026-02-21 |
57,886.8913 EUR |
399.4802 BTC |
57,691.0000 EUR |
57,284.0000 EUR |
58,308.0000 EUR |
58,013.0000 EUR |
| 2026-02-20 |
57,131.1477 EUR |
1,812.7711 BTC |
56,917.0000 EUR |
56,448.0000 EUR |
58,063.0000 EUR |
57,284.0000 EUR |
| 2026-02-19 |
56,398.7441 EUR |
871.4815 BTC |
56,380.0000 EUR |
55,860.0000 EUR |
57,062.0000 EUR |
56,805.0000 EUR |
| 2026-02-18 |
57,074.3620 EUR |
586.6731 BTC |
56,958.0000 EUR |
56,462.0000 EUR |
57,872.0000 EUR |
56,833.0000 EUR |
| 2026-02-17 |
57,269.0289 EUR |
762.7586 BTC |
58,154.0000 EUR |
56,428.0000 EUR |
58,458.0000 EUR |
57,019.0000 EUR |
| 2026-02-16 |
57,805.3939 EUR |
507.0084 BTC |
57,998.0000 EUR |
56,789.0000 EUR |
59,163.0000 EUR |
57,109.0000 EUR |
| 2026-02-15 |
58,983.2079 EUR |
618.5692 BTC |
58,921.0000 EUR |
57,978.0000 EUR |
59,949.0000 EUR |
58,266.0000 EUR |
| 2026-02-14 |
58,691.8383 EUR |
752.3057 BTC |
58,002.0000 EUR |
57,933.0000 EUR |
59,550.0000 EUR |
59,042.0000 EUR |
| 2026-02-13 |
56,795.7317 EUR |
1,273.1918 BTC |
55,800.0000 EUR |
55,490.0000 EUR |
58,528.0000 EUR |
58,135.0000 EUR |
| 2026-02-12 |
56,221.4341 EUR |
1,323.7548 BTC |
56,476.0000 EUR |
54,900.0000 EUR |
57,563.0000 EUR |
55,790.0000 EUR |
| 2026-02-11 |
56,490.8552 EUR |
1,817.4832 BTC |
57,896.0000 EUR |
55,421.0000 EUR |
58,233.0000 EUR |
57,292.0000 EUR |