Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-01 |
51,373.5841 EUR |
328.3181 BTC |
51,303.0000 EUR |
50,650.0000 EUR |
52,053.0000 EUR |
51,451.0000 EUR |
| 2026-06-30 |
51,580.9856 EUR |
990.0697 BTC |
52,693.0000 EUR |
50,866.0000 EUR |
52,703.0000 EUR |
51,322.0000 EUR |
| 2026-06-29 |
52,422.3144 EUR |
697.7305 BTC |
52,261.0000 EUR |
51,644.0000 EUR |
53,218.0000 EUR |
52,686.0000 EUR |
| 2026-06-28 |
52,458.2568 EUR |
314.1218 BTC |
52,669.0000 EUR |
51,666.0000 EUR |
53,125.0000 EUR |
52,412.0000 EUR |
| 2026-06-27 |
52,982.6747 EUR |
320.9534 BTC |
52,717.0000 EUR |
52,510.0000 EUR |
53,428.0000 EUR |
52,665.0000 EUR |
| 2026-06-26 |
52,341.7450 EUR |
906.4366 BTC |
52,573.0000 EUR |
51,189.0000 EUR |
53,305.0000 EUR |
52,704.0000 EUR |
| 2026-06-25 |
52,562.1348 EUR |
1,237.8213 BTC |
53,729.0000 EUR |
51,087.0000 EUR |
54,499.0000 EUR |
52,575.0000 EUR |
| 2026-06-24 |
53,381.7435 EUR |
1,322.2016 BTC |
55,071.0000 EUR |
52,022.0000 EUR |
55,680.0000 EUR |
53,723.0000 EUR |
| 2026-06-23 |
54,868.4480 EUR |
440.3119 BTC |
55,976.0000 EUR |
54,250.0000 EUR |
56,211.0000 EUR |
55,046.0000 EUR |
| 2026-06-22 |
56,393.4042 EUR |
517.4310 BTC |
55,184.0000 EUR |
55,184.0000 EUR |
57,373.0000 EUR |
55,919.0000 EUR |
| 2026-06-21 |
55,769.8526 EUR |
174.2194 BTC |
56,025.0000 EUR |
55,162.0000 EUR |
56,267.0000 EUR |
55,209.0000 EUR |
| 2026-06-20 |
55,547.8616 EUR |
213.0506 BTC |
55,362.0000 EUR |
55,071.0000 EUR |
56,100.0000 EUR |
56,036.0000 EUR |
| 2026-06-19 |
54,770.0651 EUR |
409.0952 BTC |
54,896.0000 EUR |
54,330.0000 EUR |
55,289.0000 EUR |
55,168.0000 EUR |
| 2026-06-18 |
55,229.7875 EUR |
596.3541 BTC |
56,027.0000 EUR |
54,221.0000 EUR |
56,218.0000 EUR |
54,885.0000 EUR |
| 2026-06-17 |
56,353.9722 EUR |
754.2094 BTC |
56,524.0000 EUR |
55,539.0000 EUR |
57,283.0000 EUR |
55,999.0000 EUR |
| 2026-06-16 |
57,000.4064 EUR |
498.1176 BTC |
57,182.0000 EUR |
56,363.0000 EUR |
57,714.0000 EUR |
56,533.0000 EUR |
| 2026-06-15 |
57,171.8036 EUR |
814.9811 BTC |
56,659.0000 EUR |
56,359.0000 EUR |
57,998.0000 EUR |
57,221.0000 EUR |
| 2026-06-14 |
55,828.1282 EUR |
479.9167 BTC |
55,738.0000 EUR |
55,091.0000 EUR |
56,659.0000 EUR |
56,580.0000 EUR |
| 2026-06-13 |
55,394.0744 EUR |
291.4166 BTC |
54,963.0000 EUR |
54,824.0000 EUR |
56,010.0000 EUR |
55,733.0000 EUR |
| 2026-06-12 |
54,958.2162 EUR |
529.6307 BTC |
54,930.0000 EUR |
54,267.0000 EUR |
55,599.0000 EUR |
54,927.0000 EUR |
| 2026-06-11 |
54,475.7334 EUR |
694.9801 BTC |
53,298.0000 EUR |
53,298.0000 EUR |
55,195.0000 EUR |
54,851.0000 EUR |
| 2026-06-10 |
53,391.2864 EUR |
752.8419 BTC |
53,513.0000 EUR |
52,553.0000 EUR |
54,409.0000 EUR |
53,302.0000 EUR |
| 2026-06-09 |
53,822.8250 EUR |
862.5856 BTC |
54,728.0000 EUR |
52,676.0000 EUR |
55,015.0000 EUR |
53,463.0000 EUR |
| 2026-06-08 |
54,984.7769 EUR |
761.9891 BTC |
55,000.0000 EUR |
54,141.0000 EUR |
55,639.0000 EUR |
54,691.0000 EUR |
| 2026-06-07 |
54,111.2312 EUR |
1,019.0926 BTC |
52,927.0000 EUR |
52,813.0000 EUR |
56,252.0000 EUR |
54,899.0000 EUR |
| 2026-06-06 |
52,805.3798 EUR |
692.8454 BTC |
53,039.0000 EUR |
51,710.0000 EUR |
53,437.0000 EUR |
52,865.0000 EUR |
| 2026-06-05 |
52,994.6663 EUR |
2,284.0192 BTC |
54,944.0000 EUR |
51,310.0000 EUR |
55,045.0000 EUR |
52,794.0000 EUR |
| 2026-06-04 |
54,500.7462 EUR |
1,930.2427 BTC |
55,192.0000 EUR |
53,000.0000 EUR |
55,785.0000 EUR |
54,964.0000 EUR |
| 2026-06-03 |
56,971.7984 EUR |
1,141.9182 BTC |
57,385.0000 EUR |
55,230.0000 EUR |
58,176.0000 EUR |
55,230.0000 EUR |
| 2026-06-02 |
58,569.3170 EUR |
1,465.1183 BTC |
61,304.0000 EUR |
56,900.0000 EUR |
61,304.0000 EUR |
57,380.0000 EUR |
| 2026-06-01 |
61,784.6992 EUR |
675.0643 BTC |
63,174.0000 EUR |
60,756.0000 EUR |
63,530.0000 EUR |
61,417.0000 EUR |
| 2026-05-31 |
63,229.4521 EUR |
132.0045 BTC |
63,288.0000 EUR |
62,874.0000 EUR |
63,627.0000 EUR |
63,164.0000 EUR |
| 2026-05-30 |
63,171.9592 EUR |
92.7302 BTC |
62,972.0000 EUR |
62,731.0000 EUR |
63,505.0000 EUR |
63,273.0000 EUR |
| 2026-05-29 |
63,081.6124 EUR |
443.0589 BTC |
63,151.0000 EUR |
62,001.0000 EUR |
63,640.0000 EUR |
62,942.0000 EUR |
| 2026-05-28 |
62,919.3525 EUR |
578.2165 BTC |
63,983.0000 EUR |
62,232.0000 EUR |
64,096.0000 EUR |
63,053.0000 EUR |
| 2026-05-27 |
64,560.4154 EUR |
382.4775 BTC |
65,165.0000 EUR |
63,779.0000 EUR |
65,314.0000 EUR |
63,947.0000 EUR |
| 2026-05-26 |
65,838.4824 EUR |
363.6060 BTC |
66,396.0000 EUR |
64,965.0000 EUR |
67,108.0000 EUR |
65,153.0000 EUR |
| 2026-05-25 |
66,455.0090 EUR |
183.5679 BTC |
66,162.0000 EUR |
66,015.0000 EUR |
66,835.0000 EUR |
66,400.0000 EUR |
| 2026-05-24 |
66,013.4374 EUR |
241.7290 BTC |
66,068.0000 EUR |
65,350.0000 EUR |
66,730.0000 EUR |
66,181.0000 EUR |
| 2026-05-23 |
65,084.2564 EUR |
473.6117 BTC |
65,090.0000 EUR |
64,000.0000 EUR |
66,653.0000 EUR |
66,072.0000 EUR |
| 2026-05-22 |
66,051.6566 EUR |
310.8207 BTC |
66,785.0000 EUR |
64,922.0000 EUR |
67,006.0000 EUR |
65,034.0000 EUR |
| 2026-05-21 |
66,764.8432 EUR |
268.3638 BTC |
66,674.0000 EUR |
66,209.0000 EUR |
67,281.0000 EUR |
66,763.0000 EUR |
| 2026-05-20 |
66,614.6594 EUR |
273.7916 BTC |
66,141.0000 EUR |
65,876.0000 EUR |
66,993.0000 EUR |
66,648.0000 EUR |
| 2026-05-19 |
66,072.3640 EUR |
250.3954 BTC |
66,029.0000 EUR |
65,617.0000 EUR |
66,449.0000 EUR |
66,121.0000 EUR |
| 2026-05-18 |
65,985.1320 EUR |
640.1467 BTC |
66,681.0000 EUR |
65,307.0000 EUR |
66,722.0000 EUR |
66,083.0000 EUR |
| 2026-05-17 |
67,033.5206 EUR |
187.7423 BTC |
67,280.0000 EUR |
66,051.0000 EUR |
67,654.0000 EUR |
66,689.0000 EUR |
| 2026-05-16 |
67,373.1117 EUR |
263.9367 BTC |
68,045.0000 EUR |
66,841.0000 EUR |
68,154.0000 EUR |
67,317.0000 EUR |
| 2026-05-15 |
68,680.6394 EUR |
515.4136 BTC |
69,520.0000 EUR |
67,641.0000 EUR |
70,031.0000 EUR |
68,060.0000 EUR |
| 2026-05-14 |
69,225.7796 EUR |
566.5718 BTC |
67,685.0000 EUR |
67,362.0000 EUR |
70,232.0000 EUR |
69,488.0000 EUR |
| 2026-05-13 |
68,197.3868 EUR |
399.5444 BTC |
68,591.0000 EUR |
67,194.0000 EUR |
69,478.0000 EUR |
67,688.0000 EUR |