Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-17 |
67,361.6682 EUR |
0.5867 BTC |
67,280.0000 EUR |
67,259.0000 EUR |
67,348.0000 EUR |
67,276.0000 EUR |
| 2026-05-16 |
67,373.1117 EUR |
263.9367 BTC |
68,045.0000 EUR |
66,841.0000 EUR |
68,154.0000 EUR |
67,317.0000 EUR |
| 2026-05-15 |
68,680.6394 EUR |
515.4136 BTC |
69,520.0000 EUR |
67,641.0000 EUR |
70,031.0000 EUR |
68,060.0000 EUR |
| 2026-05-14 |
69,225.7796 EUR |
566.5718 BTC |
67,685.0000 EUR |
67,362.0000 EUR |
70,232.0000 EUR |
69,488.0000 EUR |
| 2026-05-13 |
68,197.3868 EUR |
399.5444 BTC |
68,591.0000 EUR |
67,194.0000 EUR |
69,478.0000 EUR |
67,688.0000 EUR |
| 2026-05-12 |
68,723.0963 EUR |
273.1383 BTC |
69,388.0000 EUR |
68,069.0000 EUR |
69,442.0000 EUR |
68,556.0000 EUR |
| 2026-05-11 |
69,072.3453 EUR |
315.3072 BTC |
69,861.0000 EUR |
68,269.0000 EUR |
69,993.0000 EUR |
69,387.0000 EUR |
| 2026-05-10 |
68,971.2839 EUR |
254.8808 BTC |
68,478.0000 EUR |
68,191.0000 EUR |
70,077.0000 EUR |
69,791.0000 EUR |
| 2026-05-09 |
68,329.3692 EUR |
143.0742 BTC |
68,073.0000 EUR |
67,996.0000 EUR |
68,812.0000 EUR |
68,501.0000 EUR |
| 2026-05-08 |
67,925.8754 EUR |
264.3320 BTC |
68,226.0000 EUR |
67,495.0000 EUR |
68,599.0000 EUR |
68,065.0000 EUR |
| 2026-05-07 |
68,488.8168 EUR |
434.1407 BTC |
69,328.0000 EUR |
67,650.0000 EUR |
69,495.0000 EUR |
68,209.0000 EUR |
| 2026-05-06 |
69,587.6494 EUR |
542.8439 BTC |
69,038.0000 EUR |
68,915.0000 EUR |
70,309.0000 EUR |
69,323.0000 EUR |
| 2026-05-05 |
69,419.1252 EUR |
481.7295 BTC |
68,297.0000 EUR |
68,253.0000 EUR |
69,950.0000 EUR |
69,103.0000 EUR |
| 2026-05-04 |
68,074.8040 EUR |
713.9918 BTC |
66,932.0000 EUR |
66,750.0000 EUR |
69,058.0000 EUR |
68,284.0000 EUR |
| 2026-05-03 |
67,142.8617 EUR |
212.6030 BTC |
67,112.0000 EUR |
66,602.0000 EUR |
67,700.0000 EUR |
66,975.0000 EUR |
| 2026-05-02 |
66,927.5368 EUR |
144.6067 BTC |
66,751.0000 EUR |
66,574.0000 EUR |
67,546.0000 EUR |
67,114.0000 EUR |
| 2026-05-01 |
66,370.3844 EUR |
372.5825 BTC |
65,066.0000 EUR |
65,066.0000 EUR |
67,127.0000 EUR |
66,695.0000 EUR |
| 2026-04-30 |
65,106.3370 EUR |
213.4705 BTC |
64,863.0000 EUR |
64,589.0000 EUR |
65,617.0000 EUR |
65,076.0000 EUR |
| 2026-04-29 |
65,352.9940 EUR |
477.6259 BTC |
65,141.0000 EUR |
64,200.0000 EUR |
66,568.0000 EUR |
64,871.0000 EUR |
| 2026-04-28 |
65,231.8552 EUR |
288.1310 BTC |
66,015.0000 EUR |
64,687.0000 EUR |
66,111.0000 EUR |
65,151.0000 EUR |
| 2026-04-27 |
66,191.8203 EUR |
387.1269 BTC |
67,225.0000 EUR |
65,224.0000 EUR |
67,829.0000 EUR |
66,040.0000 EUR |
| 2026-04-26 |
66,743.0927 EUR |
179.2782 BTC |
66,296.0000 EUR |
66,150.0000 EUR |
67,500.0000 EUR |
67,206.0000 EUR |
| 2026-04-25 |
66,198.3862 EUR |
132.6138 BTC |
66,107.0000 EUR |
65,893.0000 EUR |
66,512.0000 EUR |
66,305.0000 EUR |
| 2026-04-24 |
66,567.9654 EUR |
297.7670 BTC |
67,016.0000 EUR |
65,957.0000 EUR |
67,226.0000 EUR |
66,105.0000 EUR |
| 2026-04-23 |
66,642.5881 EUR |
503.3462 BTC |
66,803.0000 EUR |
65,949.0000 EUR |
67,853.0000 EUR |
67,000.0000 EUR |
| 2026-04-22 |
66,800.6942 EUR |
779.2304 BTC |
65,019.0000 EUR |
64,865.0000 EUR |
67,855.0000 EUR |
66,831.0000 EUR |
| 2026-04-21 |
64,592.8483 EUR |
457.4857 BTC |
64,385.0000 EUR |
63,843.0000 EUR |
65,468.0000 EUR |
65,061.0000 EUR |
| 2026-04-20 |
64,061.2199 EUR |
433.0370 BTC |
62,889.0000 EUR |
62,862.0000 EUR |
65,000.0000 EUR |
64,401.0000 EUR |
| 2026-04-19 |
63,972.1465 EUR |
345.0600 BTC |
64,394.0000 EUR |
62,890.0000 EUR |
64,938.0000 EUR |
62,963.0000 EUR |
| 2026-04-18 |
64,869.0275 EUR |
366.7672 BTC |
65,525.0000 EUR |
64,150.0000 EUR |
65,833.0000 EUR |
64,400.0000 EUR |
| 2026-04-17 |
65,036.2624 EUR |
927.8592 BTC |
63,805.0000 EUR |
63,282.0000 EUR |
66,404.0000 EUR |
65,565.0000 EUR |
| 2026-04-16 |
63,347.3546 EUR |
392.7472 BTC |
63,386.0000 EUR |
62,287.0000 EUR |
64,160.0000 EUR |
63,782.0000 EUR |
| 2026-04-15 |
63,020.0552 EUR |
414.0214 BTC |
62,873.0000 EUR |
62,388.0000 EUR |
63,926.0000 EUR |
63,310.0000 EUR |
| 2026-04-14 |
63,423.7732 EUR |
763.0268 BTC |
63,253.0000 EUR |
62,632.0000 EUR |
64,487.0000 EUR |
62,809.0000 EUR |
| 2026-04-13 |
61,799.3665 EUR |
554.8474 BTC |
60,631.0000 EUR |
60,400.0000 EUR |
63,706.0000 EUR |
63,343.0000 EUR |
| 2026-04-12 |
60,974.4332 EUR |
400.1166 BTC |
62,349.0000 EUR |
60,300.0000 EUR |
62,446.0000 EUR |
60,643.0000 EUR |
| 2026-04-11 |
62,431.0923 EUR |
217.8987 BTC |
62,253.0000 EUR |
61,938.0000 EUR |
63,044.0000 EUR |
62,426.0000 EUR |
| 2026-04-10 |
61,963.2006 EUR |
495.8653 BTC |
61,423.0000 EUR |
61,150.0000 EUR |
62,648.0000 EUR |
62,253.0000 EUR |
| 2026-04-09 |
61,378.7981 EUR |
482.0825 BTC |
60,948.0000 EUR |
60,381.0000 EUR |
62,532.0000 EUR |
61,414.0000 EUR |
| 2026-04-08 |
61,326.2348 EUR |
532.1330 BTC |
61,541.0000 EUR |
60,451.0000 EUR |
62,236.0000 EUR |
61,039.0000 EUR |
| 2026-04-07 |
59,904.2356 EUR |
650.0050 BTC |
59,631.0000 EUR |
58,552.0000 EUR |
62,299.0000 EUR |
61,742.0000 EUR |
| 2026-04-06 |
60,170.7708 EUR |
524.4136 BTC |
59,967.0000 EUR |
59,161.0000 EUR |
60,941.0000 EUR |
59,624.0000 EUR |
| 2026-04-05 |
58,591.5126 EUR |
209.5475 BTC |
58,444.0000 EUR |
57,857.0000 EUR |
60,049.0000 EUR |
59,953.0000 EUR |
| 2026-04-04 |
58,366.1967 EUR |
126.9268 BTC |
58,144.0000 EUR |
57,991.0000 EUR |
58,650.0000 EUR |
58,428.0000 EUR |
| 2026-04-03 |
57,967.2353 EUR |
197.4683 BTC |
58,000.0000 EUR |
57,478.0000 EUR |
58,441.0000 EUR |
58,093.0000 EUR |
| 2026-04-02 |
57,874.8225 EUR |
659.2480 BTC |
58,787.0000 EUR |
57,041.0000 EUR |
59,215.0000 EUR |
57,991.0000 EUR |
| 2026-04-01 |
59,066.8790 EUR |
807.4476 BTC |
58,953.0000 EUR |
58,393.0000 EUR |
59,825.0000 EUR |
58,787.0000 EUR |
| 2026-03-31 |
58,523.6668 EUR |
1,134.8360 BTC |
58,283.0000 EUR |
57,512.0000 EUR |
59,522.0000 EUR |
58,991.0000 EUR |
| 2026-03-30 |
58,546.2564 EUR |
692.4763 BTC |
57,460.0000 EUR |
57,245.0000 EUR |
59,320.0000 EUR |
58,232.0000 EUR |
| 2026-03-29 |
57,727.5553 EUR |
421.6337 BTC |
57,694.0000 EUR |
56,568.0000 EUR |
58,356.0000 EUR |
57,375.0000 EUR |