Crypto exchange Bitvavo

Market Bitcoin (BTC) / EUR

Identifier on Bitvavo: BTC-EUR
123...3637
Date Price Volume Open Low High Close
2024-03-28 65,352.9777 EUR 684.7469 BTC 64,215.0000 EUR 63,681.0000 EUR 66,209.0000 EUR 65,477.0000 EUR
2024-03-27 64,481.5922 EUR 980.4142 BTC 64,580.0000 EUR 63,215.0000 EUR 66,298.0000 EUR 64,246.0000 EUR
2024-03-26 64,827.2879 EUR 940.3418 BTC 64,380.0000 EUR 63,801.0000 EUR 65,985.0000 EUR 64,812.0000 EUR
2024-03-25 63,838.5015 EUR 1,589.3663 BTC 62,179.0000 EUR 61,356.0000 EUR 65,600.0000 EUR 64,817.0000 EUR
2024-03-24 60,684.2176 EUR 807.5267 BTC 59,243.0000 EUR 59,090.0000 EUR 62,560.0000 EUR 62,167.0000 EUR
2024-03-23 60,060.4221 EUR 526.0716 BTC 59,149.0000 EUR 58,403.0000 EUR 61,175.0000 EUR 60,005.0000 EUR
2024-03-22 59,320.6380 EUR 995.1404 BTC 60,326.0000 EUR 57,745.0000 EUR 61,577.0000 EUR 58,831.0000 EUR
2024-03-21 61,096.3586 EUR 950.1540 BTC 62,092.0000 EUR 59,456.0000 EUR 62,500.0000 EUR 60,229.0000 EUR
2024-03-20 58,951.8676 EUR 2,186.5294 BTC 56,919.0000 EUR 55,885.0000 EUR 62,499.0000 EUR 61,942.0000 EUR
2024-03-19 58,811.0193 EUR 2,491.9447 BTC 62,134.0000 EUR 56,564.0000 EUR 62,600.0000 EUR 57,148.0000 EUR
2024-03-18 62,075.3872 EUR 818.4902 BTC 62,901.0000 EUR 61,136.0000 EUR 63,320.0000 EUR 62,289.0000 EUR
2024-03-17 61,341.6343 EUR 1,507.6669 BTC 59,836.0000 EUR 59,050.0000 EUR 63,700.0000 EUR 62,925.0000 EUR
2024-03-16 61,972.2895 EUR 1,425.1281 BTC 63,894.0000 EUR 59,335.0000 EUR 64,373.0000 EUR 60,131.0000 EUR
2024-03-15 62,582.4161 EUR 2,757.8901 BTC 65,667.0000 EUR 60,003.0000 EUR 66,575.0000 EUR 62,999.0000 EUR
2024-03-14 65,314.7963 EUR 1,768.2509 BTC 66,780.0000 EUR 63,000.0000 EUR 67,450.0000 EUR 65,808.0000 EUR
2024-03-13 66,685.8638 EUR 1,042.2211 BTC 65,399.0000 EUR 65,228.0000 EUR 67,451.0000 EUR 66,819.0000 EUR
2024-03-12 65,145.1066 EUR 1,916.2033 BTC 65,793.0000 EUR 62,900.0000 EUR 66,935.0000 EUR 65,377.0000 EUR
2024-03-11 65,199.9539 EUR 1,853.7113 BTC 63,071.0000 EUR 61,528.0000 EUR 66,500.0000 EUR 66,127.0000 EUR
2024-03-10 63,382.4255 EUR 810.5325 BTC 62,473.0000 EUR 62,343.0000 EUR 63,895.0000 EUR 62,795.0000 EUR
2024-03-09 62,492.6912 EUR 567.5478 BTC 62,358.0000 EUR 62,108.0000 EUR 62,767.0000 EUR 62,542.0000 EUR
2024-03-08 62,197.4075 EUR 1,627.0115 BTC 61,049.0000 EUR 60,384.0000 EUR 63,953.0000 EUR 62,512.0000 EUR
2024-03-07 61,378.1234 EUR 914.7989 BTC 60,637.0000 EUR 60,200.0000 EUR 62,324.0000 EUR 61,321.0000 EUR
2024-03-06 60,910.7371 EUR 1,367.9962 BTC 58,848.0000 EUR 57,923.0000 EUR 62,500.0000 EUR 60,719.0000 EUR
2024-03-05 59,535.3792 EUR 4,558.1224 BTC 62,870.0000 EUR 49,220.0000 EUR 63,534.0000 EUR 58,897.0000 EUR
2024-03-04 60,540.1269 EUR 2,276.3402 BTC 58,203.0000 EUR 57,400.0000 EUR 62,500.0000 EUR 62,499.0000 EUR
2024-03-03 57,417.5927 EUR 568.5672 BTC 57,138.0000 EUR 56,602.0000 EUR 58,400.0000 EUR 58,069.0000 EUR
2024-03-02 57,161.6779 EUR 530.1834 BTC 57,503.0000 EUR 56,800.0000 EUR 57,580.0000 EUR 57,002.0000 EUR
2024-03-01 57,300.2846 EUR 1,046.0642 BTC 56,545.0000 EUR 56,144.0000 EUR 58,200.0000 EUR 57,535.0000 EUR
2024-02-29 57,265.0358 EUR 2,061.8229 BTC 57,550.0000 EUR 55,555.0000 EUR 58,748.0000 EUR 56,760.0000 EUR
2024-02-28 55,569.1272 EUR 3,764.1531 BTC 52,593.0000 EUR 49,069.0000 EUR 59,000.0000 EUR 57,622.0000 EUR
2024-02-27 52,036.8524 EUR 1,748.7954 BTC 50,030.0000 EUR 50,025.0000 EUR 53,056.0000 EUR 52,414.0000 EUR
2024-02-26 49,063.5677 EUR 1,445.6848 BTC 47,815.0000 EUR 46,952.0000 EUR 50,500.0000 EUR 50,064.0000 EUR
2024-02-25 47,723.6139 EUR 266.8399 BTC 47,606.0000 EUR 47,395.0000 EUR 47,979.0000 EUR 47,830.0000 EUR
2024-02-24 47,215.2010 EUR 297.0603 BTC 46,858.0000 EUR 46,756.0000 EUR 47,738.0000 EUR 47,668.0000 EUR
2024-02-23 47,125.5444 EUR 469.0644 BTC 47,382.0000 EUR 46,662.0000 EUR 47,599.0000 EUR 46,851.0000 EUR
2024-02-22 47,653.4476 EUR 460.7072 BTC 47,949.0000 EUR 47,043.0000 EUR 48,102.0000 EUR 47,413.0000 EUR
2024-02-21 47,469.6741 EUR 627.6693 BTC 48,344.0000 EUR 46,900.0000 EUR 48,442.0000 EUR 47,547.0000 EUR
2024-02-20 48,000.9765 EUR 888.7371 BTC 48,064.0000 EUR 46,960.0000 EUR 48,990.0000 EUR 48,350.0000 EUR
2024-02-19 48,431.6297 EUR 545.9337 BTC 48,372.0000 EUR 47,983.0000 EUR 48,900.0000 EUR 48,104.0000 EUR
2024-02-18 48,108.2764 EUR 397.4625 BTC 47,963.0000 EUR 47,528.0000 EUR 48,611.0000 EUR 48,417.0000 EUR
2024-02-17 47,581.9043 EUR 740.4519 BTC 48,419.0000 EUR 46,901.0000 EUR 48,461.0000 EUR 48,019.0000 EUR
2024-02-16 48,323.3862 EUR 621.9918 BTC 48,180.0000 EUR 47,918.0000 EUR 48,918.0000 EUR 48,279.0000 EUR
2024-02-15 48,430.0193 EUR 1,150.0678 BTC 48,305.0000 EUR 47,627.0000 EUR 49,035.0000 EUR 48,120.0000 EUR
2024-02-14 47,875.6163 EUR 1,328.1883 BTC 46,428.0000 EUR 46,000.0000 EUR 48,551.0000 EUR 48,317.0000 EUR
2024-02-13 45,910.2345 EUR 1,280.2307 BTC 46,263.0000 EUR 44,800.0000 EUR 46,745.0000 EUR 46,410.0000 EUR
2024-02-12 45,595.0608 EUR 1,411.1959 BTC 44,590.0000 EUR 44,169.0000 EUR 46,598.0000 EUR 46,349.0000 EUR
2024-02-11 44,415.4017 EUR 500.4275 BTC 44,057.0000 EUR 43,900.0000 EUR 44,697.0000 EUR 44,444.0000 EUR
2024-02-10 43,681.0370 EUR 622.9876 BTC 43,383.0000 EUR 42,850.0000 EUR 44,464.0000 EUR 44,058.0000 EUR
2024-02-09 43,596.8149 EUR 1,852.8751 BTC 41,990.0000 EUR 41,948.0000 EUR 44,500.0000 EUR 43,372.0000 EUR
2024-02-08 41,725.1063 EUR 922.5447 BTC 41,086.0000 EUR 41,078.0000 EUR 42,249.0000 EUR 42,063.0000 EUR
123...3637