Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
67,378.3038 EUR |
994.1925 BTC |
66,522.0000 EUR |
65,624.0000 EUR |
68,557.0000 EUR |
67,692.0000 EUR |
| 2026-08-23 |
65,680.5085 EUR |
582.5229 BTC |
65,788.0000 EUR |
64,468.0000 EUR |
66,800.0000 EUR |
66,507.0000 EUR |
| 2026-08-22 |
66,073.8915 EUR |
676.8361 BTC |
66,999.0000 EUR |
64,749.0000 EUR |
67,417.0000 EUR |
65,760.0000 EUR |
| 2026-08-21 |
65,736.7856 EUR |
1,833.2579 BTC |
62,516.0000 EUR |
62,498.0000 EUR |
67,950.0000 EUR |
67,000.0000 EUR |
| 2026-08-20 |
61,316.5854 EUR |
1,228.1568 BTC |
59,345.0000 EUR |
58,976.0000 EUR |
62,797.0000 EUR |
62,472.0000 EUR |
| 2026-08-19 |
58,155.7803 EUR |
1,425.5752 BTC |
55,886.0000 EUR |
55,330.0000 EUR |
59,999.0000 EUR |
59,322.0000 EUR |
| 2026-08-18 |
55,680.3829 EUR |
274.6775 BTC |
55,669.0000 EUR |
55,248.0000 EUR |
56,108.0000 EUR |
55,902.0000 EUR |
| 2026-08-17 |
55,083.0432 EUR |
345.3409 BTC |
54,299.0000 EUR |
54,112.0000 EUR |
55,764.0000 EUR |
55,692.0000 EUR |
| 2026-08-16 |
54,497.7390 EUR |
101.7258 BTC |
54,508.0000 EUR |
54,155.0000 EUR |
54,763.0000 EUR |
54,289.0000 EUR |
| 2026-08-15 |
54,486.1226 EUR |
68.6572 BTC |
54,458.0000 EUR |
54,350.0000 EUR |
54,585.0000 EUR |
54,508.0000 EUR |
| 2026-08-14 |
54,330.9897 EUR |
330.5528 BTC |
55,015.0000 EUR |
53,967.0000 EUR |
55,106.0000 EUR |
54,451.0000 EUR |
| 2026-08-13 |
55,015.8497 EUR |
333.5168 BTC |
55,008.0000 EUR |
54,465.0000 EUR |
55,479.0000 EUR |
54,974.0000 EUR |
| 2026-08-12 |
55,281.4794 EUR |
308.7125 BTC |
55,032.0000 EUR |
54,812.0000 EUR |
55,786.0000 EUR |
54,960.0000 EUR |
| 2026-08-11 |
55,228.0589 EUR |
300.6159 BTC |
55,363.0000 EUR |
54,740.0000 EUR |
55,851.0000 EUR |
55,064.0000 EUR |
| 2026-08-10 |
55,763.8994 EUR |
344.4226 BTC |
56,110.0000 EUR |
55,230.0000 EUR |
56,541.0000 EUR |
55,363.0000 EUR |
| 2026-08-09 |
56,283.0347 EUR |
135.3337 BTC |
56,175.0000 EUR |
55,990.0000 EUR |
56,611.0000 EUR |
56,131.0000 EUR |
| 2026-08-08 |
56,241.6436 EUR |
91.7307 BTC |
56,142.0000 EUR |
56,050.0000 EUR |
56,379.0000 EUR |
56,190.0000 EUR |
| 2026-08-07 |
56,156.3525 EUR |
329.4216 BTC |
55,784.0000 EUR |
55,636.0000 EUR |
56,635.0000 EUR |
56,130.0000 EUR |
| 2026-08-06 |
55,970.6356 EUR |
233.2532 BTC |
55,900.0000 EUR |
55,561.0000 EUR |
56,308.0000 EUR |
55,767.0000 EUR |
| 2026-08-05 |
55,755.4743 EUR |
368.8943 BTC |
55,531.0000 EUR |
55,270.0000 EUR |
56,260.0000 EUR |
55,889.0000 EUR |
| 2026-08-04 |
55,471.3344 EUR |
353.2131 BTC |
55,129.0000 EUR |
54,963.0000 EUR |
55,932.0000 EUR |
55,564.0000 EUR |
| 2026-08-03 |
54,860.8512 EUR |
483.9751 BTC |
55,017.0000 EUR |
54,000.0000 EUR |
55,643.0000 EUR |
55,145.0000 EUR |
| 2026-08-02 |
54,900.4889 EUR |
279.7000 BTC |
54,481.0000 EUR |
54,468.0000 EUR |
55,185.0000 EUR |
54,982.0000 EUR |
| 2026-08-01 |
54,457.0583 EUR |
194.8751 BTC |
54,508.0000 EUR |
54,009.0000 EUR |
54,744.0000 EUR |
54,475.0000 EUR |
| 2026-07-31 |
55,056.6254 EUR |
532.0994 BTC |
56,180.0000 EUR |
54,250.0000 EUR |
56,746.0000 EUR |
54,502.0000 EUR |
| 2026-07-30 |
56,145.4415 EUR |
270.0254 BTC |
55,746.0000 EUR |
55,448.0000 EUR |
56,585.0000 EUR |
56,180.0000 EUR |
| 2026-07-29 |
56,074.2149 EUR |
511.7609 BTC |
56,072.0000 EUR |
55,132.0000 EUR |
56,760.0000 EUR |
55,739.0000 EUR |
| 2026-07-28 |
55,766.7576 EUR |
447.8766 BTC |
56,042.0000 EUR |
55,124.0000 EUR |
56,186.0000 EUR |
56,054.0000 EUR |
| 2026-07-27 |
56,972.3773 EUR |
414.5625 BTC |
57,349.0000 EUR |
55,917.0000 EUR |
57,685.0000 EUR |
56,040.0000 EUR |
| 2026-07-26 |
56,939.8488 EUR |
218.6745 BTC |
56,579.0000 EUR |
56,515.0000 EUR |
57,512.0000 EUR |
57,383.0000 EUR |
| 2026-07-25 |
56,372.0545 EUR |
110.1947 BTC |
56,392.0000 EUR |
56,069.0000 EUR |
56,662.0000 EUR |
56,577.0000 EUR |
| 2026-07-24 |
56,724.4351 EUR |
497.4358 BTC |
57,196.0000 EUR |
55,979.0000 EUR |
57,742.0000 EUR |
56,395.0000 EUR |
| 2026-07-23 |
57,258.6673 EUR |
362.6926 BTC |
57,914.0000 EUR |
56,812.0000 EUR |
58,077.0000 EUR |
57,225.0000 EUR |
| 2026-07-22 |
57,802.4738 EUR |
375.5046 BTC |
58,354.0000 EUR |
57,400.0000 EUR |
58,496.0000 EUR |
57,931.0000 EUR |
| 2026-07-21 |
58,063.5776 EUR |
593.8923 BTC |
57,086.0000 EUR |
57,038.0000 EUR |
58,636.0000 EUR |
58,337.0000 EUR |
| 2026-07-20 |
56,689.0037 EUR |
594.7371 BTC |
56,586.0000 EUR |
55,665.0000 EUR |
57,597.0000 EUR |
57,060.0000 EUR |
| 2026-07-19 |
56,462.0347 EUR |
212.7432 BTC |
56,684.0000 EUR |
56,189.0000 EUR |
56,781.0000 EUR |
56,580.0000 EUR |
| 2026-07-18 |
56,252.3517 EUR |
167.6923 BTC |
55,887.0000 EUR |
55,840.0000 EUR |
56,707.0000 EUR |
56,671.0000 EUR |
| 2026-07-17 |
55,310.1112 EUR |
480.1821 BTC |
55,740.0000 EUR |
54,665.0000 EUR |
56,275.0000 EUR |
55,910.0000 EUR |
| 2026-07-16 |
56,140.8066 EUR |
340.7978 BTC |
56,445.0000 EUR |
55,671.0000 EUR |
56,665.0000 EUR |
55,803.0000 EUR |
| 2026-07-15 |
56,812.4596 EUR |
423.3310 BTC |
56,886.0000 EUR |
56,337.0000 EUR |
57,337.0000 EUR |
56,436.0000 EUR |
| 2026-07-14 |
55,907.7946 EUR |
675.9061 BTC |
54,724.0000 EUR |
54,656.0000 EUR |
56,980.0000 EUR |
56,855.0000 EUR |
| 2026-07-13 |
54,938.7296 EUR |
585.2890 BTC |
55,905.0000 EUR |
54,250.0000 EUR |
56,478.0000 EUR |
54,702.0000 EUR |
| 2026-07-12 |
56,058.1995 EUR |
176.3422 BTC |
55,891.0000 EUR |
55,741.0000 EUR |
56,315.0000 EUR |
55,919.0000 EUR |
| 2026-07-11 |
56,234.0300 EUR |
157.3302 BTC |
56,176.0000 EUR |
55,894.0000 EUR |
56,492.0000 EUR |
55,906.0000 EUR |
| 2026-07-10 |
56,041.3134 EUR |
487.4580 BTC |
55,278.0000 EUR |
55,010.0000 EUR |
56,620.0000 EUR |
56,157.0000 EUR |
| 2026-07-09 |
54,902.4486 EUR |
579.9338 BTC |
54,511.0000 EUR |
53,967.0000 EUR |
55,499.0000 EUR |
55,330.0000 EUR |
| 2026-07-08 |
54,531.4356 EUR |
563.2027 BTC |
55,569.0000 EUR |
53,944.0000 EUR |
55,834.0000 EUR |
54,470.0000 EUR |
| 2026-07-07 |
55,570.6825 EUR |
534.5978 BTC |
55,950.0000 EUR |
54,805.0000 EUR |
56,219.0000 EUR |
55,602.0000 EUR |
| 2026-07-06 |
55,083.0217 EUR |
777.3547 BTC |
55,601.0000 EUR |
53,650.0000 EUR |
56,507.0000 EUR |
55,988.0000 EUR |