Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
57,705.8721 EUR |
250.8430 BTC |
58,002.0000 EUR |
57,933.0000 EUR |
59,441.0000 EUR |
59,270.0000 EUR |
| 2026-02-13 |
56,795.7317 EUR |
1,273.1918 BTC |
55,800.0000 EUR |
55,490.0000 EUR |
58,528.0000 EUR |
58,135.0000 EUR |
| 2026-02-12 |
56,221.4341 EUR |
1,323.7548 BTC |
56,476.0000 EUR |
54,900.0000 EUR |
57,563.0000 EUR |
55,790.0000 EUR |
| 2026-02-11 |
56,490.8552 EUR |
1,817.4832 BTC |
57,896.0000 EUR |
55,421.0000 EUR |
58,233.0000 EUR |
57,292.0000 EUR |
| 2026-02-10 |
58,294.2837 EUR |
706.3460 BTC |
58,941.0000 EUR |
56,908.0000 EUR |
59,218.0000 EUR |
58,531.0000 EUR |
| 2026-02-09 |
59,012.9207 EUR |
1,101.8415 BTC |
59,537.0000 EUR |
57,350.0000 EUR |
60,456.0000 EUR |
58,717.0000 EUR |
| 2026-02-08 |
59,200.1467 EUR |
386.7969 BTC |
58,733.0000 EUR |
58,417.0000 EUR |
60,678.0000 EUR |
60,570.0000 EUR |
| 2026-02-07 |
59,066.2826 EUR |
983.4626 BTC |
59,802.0000 EUR |
57,050.0000 EUR |
60,749.0000 EUR |
58,532.0000 EUR |
| 2026-02-06 |
55,246.9549 EUR |
1,958.6906 BTC |
53,344.0000 EUR |
50,941.0000 EUR |
58,140.0000 EUR |
57,762.0000 EUR |
| 2026-02-05 |
59,159.9701 EUR |
3,196.2034 BTC |
61,870.0000 EUR |
55,381.0000 EUR |
62,003.0000 EUR |
55,589.0000 EUR |
| 2026-02-04 |
63,142.3162 EUR |
1,594.1833 BTC |
64,053.0000 EUR |
61,058.0000 EUR |
65,060.0000 EUR |
62,100.0000 EUR |
| 2026-02-03 |
65,240.1448 EUR |
1,244.6249 BTC |
66,721.0000 EUR |
62,501.0000 EUR |
67,050.0000 EUR |
62,673.0000 EUR |
| 2026-02-02 |
65,299.0657 EUR |
1,967.6298 BTC |
64,920.0000 EUR |
62,810.0000 EUR |
67,240.0000 EUR |
66,691.0000 EUR |
| 2026-02-01 |
65,952.7473 EUR |
807.0834 BTC |
66,556.0000 EUR |
64,771.0000 EUR |
67,136.0000 EUR |
65,816.0000 EUR |
| 2026-01-31 |
69,540.1274 EUR |
733.3667 BTC |
71,000.0000 EUR |
67,852.0000 EUR |
71,020.0000 EUR |
68,293.0000 EUR |
| 2026-01-30 |
69,742.6622 EUR |
1,416.6879 BTC |
70,647.0000 EUR |
67,892.0000 EUR |
70,713.0000 EUR |
69,809.0000 EUR |
| 2026-01-29 |
72,194.1421 EUR |
1,576.6398 BTC |
74,453.0000 EUR |
69,609.0000 EUR |
74,535.0000 EUR |
70,096.0000 EUR |
| 2026-01-28 |
74,750.7380 EUR |
1,605.1015 BTC |
74,143.0000 EUR |
73,964.0000 EUR |
75,800.0000 EUR |
74,646.0000 EUR |
| 2026-01-27 |
73,725.2875 EUR |
690.5665 BTC |
74,345.0000 EUR |
72,800.0000 EUR |
74,840.0000 EUR |
73,637.0000 EUR |
| 2026-01-26 |
73,563.8437 EUR |
814.0845 BTC |
73,013.0000 EUR |
72,890.0000 EUR |
74,784.0000 EUR |
74,178.0000 EUR |
| 2026-01-25 |
74,639.3340 EUR |
471.8976 BTC |
75,373.0000 EUR |
73,720.0000 EUR |
75,463.0000 EUR |
73,786.0000 EUR |
| 2026-01-24 |
75,908.7336 EUR |
77.4261 BTC |
75,722.0000 EUR |
75,330.0000 EUR |
75,980.0000 EUR |
75,527.0000 EUR |
| 2026-01-23 |
75,995.6160 EUR |
465.8248 BTC |
76,142.0000 EUR |
75,301.0000 EUR |
76,628.0000 EUR |
76,369.0000 EUR |
| 2026-01-22 |
76,371.0852 EUR |
871.0568 BTC |
76,591.0000 EUR |
75,414.0000 EUR |
77,289.0000 EUR |
75,800.0000 EUR |
| 2026-01-21 |
75,963.7436 EUR |
1,518.0468 BTC |
75,319.0000 EUR |
74,472.0000 EUR |
77,311.0000 EUR |
77,067.0000 EUR |
| 2026-01-20 |
77,764.3896 EUR |
1,350.9629 BTC |
79,535.0000 EUR |
76,150.0000 EUR |
79,756.0000 EUR |
76,560.0000 EUR |
| 2026-01-19 |
80,070.9356 EUR |
658.8065 BTC |
80,569.0000 EUR |
79,109.0000 EUR |
80,579.0000 EUR |
79,652.0000 EUR |
| 2026-01-18 |
82,085.0120 EUR |
85.7420 BTC |
82,075.0000 EUR |
81,855.0000 EUR |
82,230.0000 EUR |
82,159.0000 EUR |
| 2026-01-17 |
82,178.7386 EUR |
98.7888 BTC |
82,379.0000 EUR |
81,919.0000 EUR |
82,480.0000 EUR |
82,348.0000 EUR |
| 2026-01-16 |
81,996.0432 EUR |
421.9878 BTC |
82,316.0000 EUR |
81,325.0000 EUR |
82,578.0000 EUR |
81,910.0000 EUR |
| 2026-01-15 |
82,854.6288 EUR |
674.9531 BTC |
83,268.0000 EUR |
81,700.0000 EUR |
83,703.0000 EUR |
82,415.0000 EUR |
| 2026-01-14 |
82,797.7970 EUR |
1,067.4266 BTC |
81,892.0000 EUR |
81,068.0000 EUR |
84,147.0000 EUR |
83,470.0000 EUR |
| 2026-01-13 |
79,398.9891 EUR |
692.1143 BTC |
78,184.0000 EUR |
78,008.0000 EUR |
81,049.0000 EUR |
81,033.0000 EUR |
| 2026-01-12 |
78,071.0778 EUR |
662.7102 BTC |
78,208.0000 EUR |
77,070.0000 EUR |
79,268.0000 EUR |
78,887.0000 EUR |
| 2026-01-11 |
77,951.6158 EUR |
207.1047 BTC |
77,797.0000 EUR |
77,505.0000 EUR |
78,384.0000 EUR |
77,981.0000 EUR |
| 2026-01-10 |
78,020.8180 EUR |
71.4730 BTC |
77,842.0000 EUR |
77,645.0000 EUR |
78,035.0000 EUR |
77,926.0000 EUR |
| 2026-01-09 |
78,023.7863 EUR |
715.4964 BTC |
78,117.0000 EUR |
76,960.0000 EUR |
79,066.0000 EUR |
78,105.0000 EUR |
| 2026-01-08 |
77,501.9080 EUR |
623.5574 BTC |
78,199.0000 EUR |
76,521.0000 EUR |
78,469.0000 EUR |
78,148.0000 EUR |
| 2026-01-07 |
78,705.8247 EUR |
774.1923 BTC |
80,196.0000 EUR |
77,582.0000 EUR |
80,197.0000 EUR |
77,960.0000 EUR |
| 2026-01-06 |
79,528.7965 EUR |
849.2058 BTC |
80,150.0000 EUR |
77,966.0000 EUR |
80,700.0000 EUR |
79,128.0000 EUR |
| 2026-01-05 |
79,455.2196 EUR |
864.7396 BTC |
78,204.0000 EUR |
78,187.0000 EUR |
80,680.0000 EUR |
80,310.0000 EUR |
| 2026-01-04 |
77,919.2656 EUR |
324.5181 BTC |
77,377.0000 EUR |
77,377.0000 EUR |
78,364.0000 EUR |
77,940.0000 EUR |
| 2026-01-03 |
76,816.7543 EUR |
297.8577 BTC |
76,789.0000 EUR |
76,211.0000 EUR |
77,451.0000 EUR |
77,272.0000 EUR |
| 2026-01-02 |
76,307.2165 EUR |
1,061.5192 BTC |
75,519.0000 EUR |
75,059.0000 EUR |
77,507.0000 EUR |
76,697.0000 EUR |
| 2026-01-01 |
74,740.1508 EUR |
245.0522 BTC |
74,470.0000 EUR |
74,343.0000 EUR |
75,334.0000 EUR |
75,205.0000 EUR |
| 2025-12-31 |
74,971.3971 EUR |
735.4562 BTC |
75,228.0000 EUR |
74,092.0000 EUR |
75,843.0000 EUR |
74,459.0000 EUR |
| 2025-12-30 |
74,750.8078 EUR |
581.3340 BTC |
74,017.0000 EUR |
73,682.0000 EUR |
75,950.0000 EUR |
75,099.0000 EUR |
| 2025-12-29 |
74,981.1320 EUR |
891.6346 BTC |
74,633.0000 EUR |
73,739.0000 EUR |
76,679.0000 EUR |
74,039.0000 EUR |
| 2025-12-28 |
74,451.5615 EUR |
216.0789 BTC |
74,597.0000 EUR |
74,131.0000 EUR |
74,750.0000 EUR |
74,460.0000 EUR |
| 2025-12-27 |
74,314.0639 EUR |
91.8753 BTC |
74,196.0000 EUR |
74,100.0000 EUR |
74,638.0000 EUR |
74,353.0000 EUR |