Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
74,616.5803 EUR |
432.6411 BTC |
73,391.0000 EUR |
73,087.0000 EUR |
76,142.0000 EUR |
74,900.0000 EUR |
| 2025-12-17 |
74,582.4865 EUR |
501.0868 BTC |
74,705.0000 EUR |
73,500.0000 EUR |
76,899.0000 EUR |
76,761.0000 EUR |
| 2025-12-16 |
74,065.9722 EUR |
1,008.9268 BTC |
73,558.0000 EUR |
72,570.0000 EUR |
74,908.0000 EUR |
74,746.0000 EUR |
| 2025-12-15 |
74,744.4204 EUR |
725.4845 BTC |
75,166.0000 EUR |
72,525.0000 EUR |
76,734.0000 EUR |
73,439.0000 EUR |
| 2025-12-14 |
76,253.0955 EUR |
233.6127 BTC |
76,938.0000 EUR |
75,459.0000 EUR |
77,136.0000 EUR |
75,744.0000 EUR |
| 2025-12-13 |
76,964.4348 EUR |
114.8808 BTC |
76,983.0000 EUR |
76,523.0000 EUR |
77,290.0000 EUR |
76,852.0000 EUR |
| 2025-12-12 |
78,151.9452 EUR |
484.2321 BTC |
78,834.0000 EUR |
76,344.0000 EUR |
79,065.0000 EUR |
77,041.0000 EUR |
| 2025-12-11 |
77,590.2675 EUR |
878.2535 BTC |
78,621.0000 EUR |
76,027.0000 EUR |
79,733.0000 EUR |
78,923.0000 EUR |
| 2025-12-10 |
79,423.8470 EUR |
834.5010 BTC |
79,660.0000 EUR |
78,629.0000 EUR |
80,824.0000 EUR |
78,804.0000 EUR |
| 2025-12-09 |
78,985.7876 EUR |
667.4975 BTC |
77,888.0000 EUR |
76,888.0000 EUR |
81,311.0000 EUR |
80,616.0000 EUR |
| 2025-12-08 |
78,123.8171 EUR |
461.6256 BTC |
77,631.0000 EUR |
77,145.0000 EUR |
79,217.0000 EUR |
77,549.0000 EUR |
| 2025-12-07 |
77,267.8120 EUR |
452.7968 BTC |
76,759.0000 EUR |
75,411.0000 EUR |
78,880.0000 EUR |
77,480.0000 EUR |
| 2025-12-06 |
76,756.4323 EUR |
130.3069 BTC |
76,811.0000 EUR |
76,569.0000 EUR |
77,624.0000 EUR |
77,227.0000 EUR |
| 2025-12-05 |
77,698.1388 EUR |
676.6528 BTC |
79,098.0000 EUR |
75,722.0000 EUR |
79,584.0000 EUR |
76,801.0000 EUR |
| 2025-12-04 |
79,594.6603 EUR |
471.7124 BTC |
80,102.0000 EUR |
78,015.0000 EUR |
80,693.0000 EUR |
78,999.0000 EUR |
| 2025-12-03 |
79,694.8448 EUR |
1,012.8747 BTC |
78,510.0000 EUR |
78,235.0000 EUR |
80,716.0000 EUR |
80,179.0000 EUR |
| 2025-12-02 |
76,813.0536 EUR |
892.5960 BTC |
74,342.0000 EUR |
74,266.0000 EUR |
79,495.0000 EUR |
78,329.0000 EUR |
| 2025-12-01 |
74,482.2152 EUR |
1,019.0369 BTC |
77,915.0000 EUR |
72,094.0000 EUR |
77,968.0000 EUR |
73,647.0000 EUR |
| 2025-11-30 |
78,821.7345 EUR |
169.2905 BTC |
78,388.0000 EUR |
78,106.0000 EUR |
79,403.0000 EUR |
78,914.0000 EUR |
| 2025-11-29 |
78,294.3495 EUR |
121.7567 BTC |
78,430.0000 EUR |
77,850.0000 EUR |
78,717.0000 EUR |
78,440.0000 EUR |
| 2025-11-28 |
79,156.5157 EUR |
662.3286 BTC |
78,760.0000 EUR |
77,853.0000 EUR |
80,519.0000 EUR |
78,660.0000 EUR |
| 2025-11-27 |
78,685.6094 EUR |
574.5401 BTC |
78,013.0000 EUR |
77,665.0000 EUR |
79,475.0000 EUR |
78,956.0000 EUR |
| 2025-11-26 |
76,138.6418 EUR |
618.4244 BTC |
75,554.0000 EUR |
74,588.0000 EUR |
78,000.0000 EUR |
77,582.0000 EUR |
| 2025-11-25 |
76,116.5418 EUR |
603.0001 BTC |
76,648.0000 EUR |
74,444.0000 EUR |
76,883.0000 EUR |
75,890.0000 EUR |
| 2025-11-24 |
75,585.0204 EUR |
1,084.1318 BTC |
75,441.0000 EUR |
73,949.0000 EUR |
77,498.0000 EUR |
77,331.0000 EUR |
| 2025-11-23 |
74,879.8112 EUR |
600.5899 BTC |
73,598.0000 EUR |
73,543.0000 EUR |
76,122.0000 EUR |
75,830.0000 EUR |
| 2025-11-22 |
73,322.0679 EUR |
571.8577 BTC |
73,934.0000 EUR |
72,550.0000 EUR |
74,320.0000 EUR |
73,190.0000 EUR |
| 2025-11-21 |
72,812.6079 EUR |
2,986.5895 BTC |
74,998.0000 EUR |
70,005.0000 EUR |
75,782.0000 EUR |
74,050.0000 EUR |
| 2025-11-20 |
77,265.5447 EUR |
1,510.8540 BTC |
79,266.0000 EUR |
74,560.0000 EUR |
80,831.0000 EUR |
75,169.0000 EUR |
| 2025-11-19 |
78,653.6916 EUR |
838.2018 BTC |
80,238.0000 EUR |
76,880.0000 EUR |
80,238.0000 EUR |
77,098.0000 EUR |
| 2025-11-18 |
78,849.3200 EUR |
1,314.3361 BTC |
79,378.0000 EUR |
76,850.0000 EUR |
81,048.0000 EUR |
80,067.0000 EUR |
| 2025-11-17 |
80,691.9023 EUR |
1,305.3382 BTC |
81,046.0000 EUR |
78,566.0000 EUR |
82,790.0000 EUR |
79,103.0000 EUR |
| 2025-11-16 |
81,308.6345 EUR |
957.2921 BTC |
82,291.0000 EUR |
79,843.0000 EUR |
83,144.0000 EUR |
81,065.0000 EUR |
| 2025-11-15 |
82,225.6430 EUR |
480.4307 BTC |
81,362.0000 EUR |
81,319.0000 EUR |
83,250.0000 EUR |
82,311.0000 EUR |
| 2025-11-14 |
83,217.8247 EUR |
1,514.9124 BTC |
85,701.0000 EUR |
81,141.0000 EUR |
85,835.0000 EUR |
81,882.0000 EUR |
| 2025-11-13 |
87,320.0059 EUR |
936.6528 BTC |
87,700.0000 EUR |
84,295.0000 EUR |
89,793.0000 EUR |
84,716.0000 EUR |
| 2025-11-12 |
88,994.3179 EUR |
544.7800 BTC |
88,948.0000 EUR |
87,013.0000 EUR |
91,000.0000 EUR |
87,836.0000 EUR |
| 2025-11-11 |
90,595.8553 EUR |
731.4197 BTC |
91,676.0000 EUR |
88,687.0000 EUR |
92,989.0000 EUR |
89,193.0000 EUR |
| 2025-11-10 |
91,257.4875 EUR |
645.4247 BTC |
90,643.0000 EUR |
90,227.0000 EUR |
92,242.0000 EUR |
91,286.0000 EUR |
| 2025-11-09 |
89,101.0760 EUR |
501.0187 BTC |
88,409.0000 EUR |
87,617.0000 EUR |
90,850.0000 EUR |
90,438.0000 EUR |
| 2025-11-08 |
88,512.2328 EUR |
392.6794 BTC |
89,292.0000 EUR |
87,676.0000 EUR |
89,339.0000 EUR |
88,411.0000 EUR |
| 2025-11-07 |
87,413.6017 EUR |
848.0530 BTC |
87,727.0000 EUR |
85,834.0000 EUR |
89,431.0000 EUR |
89,374.0000 EUR |
| 2025-11-06 |
88,664.6036 EUR |
751.5725 BTC |
90,364.0000 EUR |
86,900.0000 EUR |
90,599.0000 EUR |
87,712.0000 EUR |
| 2025-11-05 |
88,688.4676 EUR |
949.8505 BTC |
88,377.0000 EUR |
86,100.0000 EUR |
91,083.0000 EUR |
90,278.0000 EUR |
| 2025-11-04 |
91,271.3508 EUR |
755.7939 BTC |
92,508.0000 EUR |
89,657.0000 EUR |
93,200.0000 EUR |
90,203.0000 EUR |
| 2025-11-03 |
93,338.4774 EUR |
823.3489 BTC |
95,801.0000 EUR |
91,391.0000 EUR |
96,022.0000 EUR |
92,631.0000 EUR |
| 2025-11-02 |
95,618.8892 EUR |
363.6505 BTC |
95,270.0000 EUR |
95,030.0000 EUR |
96,286.0000 EUR |
95,475.0000 EUR |
| 2025-11-01 |
95,303.7784 EUR |
225.3782 BTC |
94,886.0000 EUR |
94,726.0000 EUR |
95,735.0000 EUR |
95,309.0000 EUR |
| 2025-10-31 |
94,335.3445 EUR |
477.2535 BTC |
93,636.0000 EUR |
93,605.0000 EUR |
96,347.0000 EUR |
94,572.0000 EUR |
| 2025-10-30 |
93,764.7681 EUR |
696.7953 BTC |
94,839.0000 EUR |
91,935.0000 EUR |
96,132.0000 EUR |
92,991.0000 EUR |