Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
21,637.1290 EUR |
267.3376 BTC |
21,444.0000 EUR |
21,383.0000 EUR |
21,820.0000 EUR |
21,657.0000 EUR |
| 2022-08-24 |
21,642.4877 EUR |
321.9266 BTC |
21,607.0000 EUR |
21,275.0000 EUR |
21,923.0000 EUR |
21,444.0000 EUR |
| 2022-08-23 |
21,509.9322 EUR |
399.8181 BTC |
21,525.0000 EUR |
21,072.0000 EUR |
21,719.0000 EUR |
21,597.0000 EUR |
| 2022-08-22 |
21,241.7380 EUR |
501.3134 BTC |
21,449.0000 EUR |
20,880.0000 EUR |
21,657.0000 EUR |
21,393.0000 EUR |
| 2022-08-21 |
21,361.8410 EUR |
437.4638 BTC |
21,087.0000 EUR |
20,994.0000 EUR |
21,644.0000 EUR |
21,519.0000 EUR |
| 2022-08-20 |
21,043.4653 EUR |
644.5964 BTC |
20,750.0000 EUR |
20,327.0000 EUR |
21,300.0000 EUR |
21,076.0000 EUR |
| 2022-08-19 |
21,584.7692 EUR |
1,183.2815 BTC |
22,973.0000 EUR |
20,725.0000 EUR |
23,005.0000 EUR |
20,780.0000 EUR |
| 2022-08-18 |
23,091.7211 EUR |
387.6485 BTC |
22,940.0000 EUR |
22,888.0000 EUR |
23,250.0000 EUR |
23,024.0000 EUR |
| 2022-08-17 |
23,294.0243 EUR |
727.3187 BTC |
23,446.0000 EUR |
22,770.0000 EUR |
24,030.0000 EUR |
22,930.0000 EUR |
| 2022-08-16 |
23,533.4760 EUR |
435.6857 BTC |
23,732.0000 EUR |
23,248.0000 EUR |
23,898.0000 EUR |
23,418.0000 EUR |
| 2022-08-15 |
23,774.2206 EUR |
664.6903 BTC |
23,725.0000 EUR |
23,383.0000 EUR |
24,601.0000 EUR |
23,661.0000 EUR |
| 2022-08-14 |
23,967.5866 EUR |
624.5645 BTC |
23,851.0000 EUR |
23,570.0000 EUR |
24,410.0000 EUR |
23,701.0000 EUR |
| 2022-08-13 |
23,919.9158 EUR |
565.5720 BTC |
23,791.0000 EUR |
23,689.0000 EUR |
24,244.0000 EUR |
23,827.0000 EUR |
| 2022-08-12 |
23,329.4956 EUR |
565.8641 BTC |
23,192.0000 EUR |
22,977.0000 EUR |
23,800.0000 EUR |
23,724.0000 EUR |
| 2022-08-11 |
23,704.2877 EUR |
880.2678 BTC |
23,274.0000 EUR |
23,129.0000 EUR |
24,050.0000 EUR |
23,211.0000 EUR |
| 2022-08-10 |
22,990.5845 EUR |
721.8102 BTC |
22,698.0000 EUR |
22,250.0000 EUR |
23,500.0000 EUR |
23,229.0000 EUR |
| 2022-08-09 |
22,843.8565 EUR |
664.8935 BTC |
23,336.0000 EUR |
22,364.0000 EUR |
23,467.0000 EUR |
22,705.0000 EUR |
| 2022-08-08 |
23,480.8804 EUR |
633.4699 BTC |
22,799.0000 EUR |
22,775.0000 EUR |
23,757.0000 EUR |
23,313.0000 EUR |
| 2022-08-07 |
22,735.9857 EUR |
264.7170 BTC |
22,563.0000 EUR |
22,453.0000 EUR |
22,995.0000 EUR |
22,865.0000 EUR |
| 2022-08-06 |
22,765.4751 EUR |
158.1009 BTC |
22,895.0000 EUR |
22,601.0000 EUR |
22,912.0000 EUR |
22,640.0000 EUR |
| 2022-08-05 |
22,672.8878 EUR |
460.4138 BTC |
22,070.0000 EUR |
22,061.0000 EUR |
22,925.0000 EUR |
22,857.0000 EUR |
| 2022-08-04 |
22,327.8111 EUR |
532.1248 BTC |
22,467.0000 EUR |
21,858.0000 EUR |
22,833.0000 EUR |
22,120.0000 EUR |
| 2022-08-03 |
22,878.4121 EUR |
493.1203 BTC |
22,646.0000 EUR |
22,340.0000 EUR |
23,200.0000 EUR |
22,471.0000 EUR |
| 2022-08-02 |
22,571.8301 EUR |
434.4462 BTC |
22,680.0000 EUR |
22,142.0000 EUR |
23,021.0000 EUR |
22,700.0000 EUR |
| 2022-08-01 |
22,601.4476 EUR |
489.3924 BTC |
22,840.0000 EUR |
22,304.0000 EUR |
22,941.0000 EUR |
22,730.0000 EUR |
| 2022-07-31 |
23,191.1043 EUR |
414.0453 BTC |
23,133.0000 EUR |
22,753.0000 EUR |
23,675.0000 EUR |
22,993.0000 EUR |
| 2022-07-30 |
23,695.2666 EUR |
606.0312 BTC |
23,271.0000 EUR |
23,014.0000 EUR |
24,148.0000 EUR |
23,191.0000 EUR |
| 2022-07-29 |
23,395.8198 EUR |
886.0816 BTC |
23,400.0000 EUR |
23,000.0000 EUR |
23,844.0000 EUR |
23,517.0000 EUR |
| 2022-07-28 |
23,045.8227 EUR |
1,049.9001 BTC |
22,486.0000 EUR |
22,221.0000 EUR |
23,700.0000 EUR |
23,376.0000 EUR |
| 2022-07-27 |
21,689.9373 EUR |
816.2950 BTC |
21,000.0000 EUR |
20,739.0000 EUR |
22,654.0000 EUR |
22,463.0000 EUR |
| 2022-07-26 |
20,692.6229 EUR |
644.5591 BTC |
20,827.0000 EUR |
20,387.0000 EUR |
21,029.0000 EUR |
21,001.0000 EUR |
| 2022-07-25 |
21,437.4926 EUR |
910.7179 BTC |
22,132.0000 EUR |
21,016.0000 EUR |
22,224.0000 EUR |
21,122.0000 EUR |
| 2022-07-24 |
22,226.3981 EUR |
325.7204 BTC |
22,002.0000 EUR |
21,850.0000 EUR |
22,534.0000 EUR |
22,156.0000 EUR |
| 2022-07-23 |
22,009.1448 EUR |
542.5135 BTC |
22,238.0000 EUR |
21,523.0000 EUR |
22,549.0000 EUR |
22,032.0000 EUR |
| 2022-07-22 |
22,723.4652 EUR |
821.2331 BTC |
22,660.0000 EUR |
22,040.0000 EUR |
23,288.0000 EUR |
22,248.0000 EUR |
| 2022-07-21 |
22,429.3518 EUR |
933.5145 BTC |
22,818.0000 EUR |
21,939.0000 EUR |
23,034.0000 EUR |
22,636.0000 EUR |
| 2022-07-20 |
23,169.1443 EUR |
1,300.5404 BTC |
22,867.0000 EUR |
22,400.0000 EUR |
23,800.0000 EUR |
22,806.0000 EUR |
| 2022-07-19 |
22,209.9913 EUR |
1,531.9732 BTC |
22,100.0000 EUR |
21,200.0000 EUR |
23,245.0000 EUR |
22,853.0000 EUR |
| 2022-07-18 |
21,694.3353 EUR |
1,416.0398 BTC |
20,577.0000 EUR |
20,563.0000 EUR |
22,350.0000 EUR |
22,119.0000 EUR |
| 2022-07-17 |
21,044.5090 EUR |
366.8819 BTC |
21,010.0000 EUR |
20,650.0000 EUR |
21,473.0000 EUR |
20,677.0000 EUR |
| 2022-07-16 |
20,837.0165 EUR |
606.2114 BTC |
20,647.0000 EUR |
20,279.0000 EUR |
21,400.0000 EUR |
21,057.0000 EUR |
| 2022-07-15 |
20,723.0432 EUR |
461.3063 BTC |
20,514.0000 EUR |
20,315.0000 EUR |
21,000.0000 EUR |
20,651.0000 EUR |
| 2022-07-14 |
20,187.5473 EUR |
653.0070 BTC |
20,166.0000 EUR |
19,611.0000 EUR |
20,814.0000 EUR |
20,468.0000 EUR |
| 2022-07-13 |
19,464.4378 EUR |
958.3971 BTC |
19,223.0000 EUR |
18,880.0000 EUR |
20,165.0000 EUR |
20,094.0000 EUR |
| 2022-07-12 |
19,634.1679 EUR |
687.9806 BTC |
19,863.0000 EUR |
19,162.0000 EUR |
20,021.0000 EUR |
19,293.0000 EUR |
| 2022-07-11 |
20,256.6364 EUR |
607.5798 BTC |
20,509.0000 EUR |
19,789.0000 EUR |
20,624.0000 EUR |
19,868.0000 EUR |
| 2022-07-10 |
20,697.6908 EUR |
630.0899 BTC |
21,188.0000 EUR |
20,283.0000 EUR |
21,213.0000 EUR |
20,481.0000 EUR |
| 2022-07-09 |
21,247.4523 EUR |
312.0918 BTC |
21,211.0000 EUR |
20,962.0000 EUR |
21,550.0000 EUR |
21,203.0000 EUR |
| 2022-07-08 |
21,391.6309 EUR |
936.5151 BTC |
21,256.0000 EUR |
20,883.0000 EUR |
22,000.0000 EUR |
21,491.0000 EUR |
| 2022-07-07 |
20,729.2966 EUR |
1,109.7637 BTC |
20,175.0000 EUR |
19,813.0000 EUR |
21,506.0000 EUR |
21,327.0000 EUR |