Identifier on Bitvavo: BTC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-15 |
15,927.0000 EUR |
376.8965 BTC |
15,863.0000 EUR |
15,689.0000 EUR |
16,082.0000 EUR |
15,991.0000 EUR |
2020-12-14 |
15,805.0000 EUR |
263.1286 BTC |
15,750.0000 EUR |
15,658.0000 EUR |
15,926.0000 EUR |
15,860.0000 EUR |
2020-12-13 |
15,684.5000 EUR |
450.4479 BTC |
15,579.0000 EUR |
15,475.0000 EUR |
16,000.0000 EUR |
15,790.0000 EUR |
2020-12-12 |
15,212.0000 EUR |
363.2469 BTC |
14,895.0000 EUR |
14,884.0000 EUR |
15,665.0000 EUR |
15,529.0000 EUR |
2020-12-11 |
14,971.5000 EUR |
449.8181 BTC |
15,041.0000 EUR |
14,525.0000 EUR |
15,061.0000 EUR |
14,902.0000 EUR |
2020-12-10 |
15,194.5000 EUR |
448.1091 BTC |
15,363.0000 EUR |
14,764.0000 EUR |
15,372.0000 EUR |
15,026.0000 EUR |
2020-12-09 |
15,250.5000 EUR |
845.8785 BTC |
15,116.0000 EUR |
14,545.0000 EUR |
15,445.0000 EUR |
15,385.0000 EUR |
2020-12-08 |
15,491.5000 EUR |
483.6944 BTC |
15,849.0000 EUR |
15,033.0000 EUR |
15,925.0000 EUR |
15,134.0000 EUR |
2020-12-07 |
15,922.0000 EUR |
251.0370 BTC |
16,003.0000 EUR |
15,630.0000 EUR |
16,022.0000 EUR |
15,841.0000 EUR |
2020-12-06 |
15,889.5000 EUR |
273.2722 BTC |
15,801.0000 EUR |
15,601.0000 EUR |
16,010.0000 EUR |
15,978.0000 EUR |
2020-12-05 |
15,606.5000 EUR |
247.3253 BTC |
15,401.0000 EUR |
15,283.0000 EUR |
15,870.0000 EUR |
15,812.0000 EUR |
2020-12-04 |
15,717.5000 EUR |
660.2480 BTC |
16,024.0000 EUR |
15,343.0000 EUR |
16,080.0000 EUR |
15,411.0000 EUR |
2020-12-03 |
15,963.0000 EUR |
537.0354 BTC |
15,900.0000 EUR |
15,616.0000 EUR |
16,143.0000 EUR |
16,026.0000 EUR |
2020-12-02 |
15,721.0000 EUR |
628.1313 BTC |
15,567.0000 EUR |
15,222.0000 EUR |
16,076.0000 EUR |
15,875.0000 EUR |
2020-12-01 |
16,001.0000 EUR |
1,540.5721 BTC |
16,434.0000 EUR |
15,125.0000 EUR |
16,642.0000 EUR |
15,568.0000 EUR |
2020-11-30 |
15,817.5000 EUR |
1,482.2126 BTC |
15,206.0000 EUR |
15,206.0000 EUR |
16,536.0000 EUR |
16,429.0000 EUR |
2020-11-29 |
15,030.0000 EUR |
657.5162 BTC |
14,860.0000 EUR |
14,667.0000 EUR |
15,355.0000 EUR |
15,200.0000 EUR |
2020-11-28 |
14,590.0000 EUR |
772.7411 BTC |
14,339.0000 EUR |
14,126.0000 EUR |
14,990.0000 EUR |
14,841.0000 EUR |
2020-11-27 |
14,366.5000 EUR |
905.4175 BTC |
14,414.0000 EUR |
13,783.0000 EUR |
14,650.0000 EUR |
14,319.0000 EUR |
2020-11-26 |
15,063.5000 EUR |
2,581.4198 BTC |
15,718.0000 EUR |
12,607.0000 EUR |
15,860.0000 EUR |
14,409.0000 EUR |
2020-11-25 |
15,919.0000 EUR |
876.4720 BTC |
16,116.0000 EUR |
15,528.0000 EUR |
16,374.0000 EUR |
15,722.0000 EUR |
2020-11-24 |
15,812.5000 EUR |
1,312.1417 BTC |
15,514.0000 EUR |
15,276.0000 EUR |
16,386.0000 EUR |
16,111.0000 EUR |
2020-11-23 |
15,518.5000 EUR |
656.9245 BTC |
15,513.0000 EUR |
15,167.0000 EUR |
15,800.0000 EUR |
15,524.0000 EUR |
2020-11-22 |
15,628.5000 EUR |
1,131.3382 BTC |
15,737.0000 EUR |
14,735.0000 EUR |
15,783.0000 EUR |
15,520.0000 EUR |
2020-11-21 |
15,744.5000 EUR |
679.8946 BTC |
15,751.0000 EUR |
15,544.0000 EUR |
15,960.0000 EUR |
15,738.0000 EUR |
2020-11-20 |
15,390.0000 EUR |
893.0155 BTC |
15,032.0000 EUR |
14,976.0000 EUR |
15,862.0000 EUR |
15,748.0000 EUR |
2020-11-19 |
15,036.0000 EUR |
698.6697 BTC |
15,033.0000 EUR |
14,690.0000 EUR |
15,362.0000 EUR |
15,039.0000 EUR |
2020-11-18 |
14,947.5000 EUR |
2,021.7605 BTC |
14,875.0000 EUR |
14,448.0000 EUR |
16,000.0000 EUR |
15,020.0000 EUR |
2020-11-17 |
14,485.5000 EUR |
1,474.0667 BTC |
14,087.0000 EUR |
13,968.0000 EUR |
15,057.0000 EUR |
14,884.0000 EUR |
2020-11-16 |
13,796.0000 EUR |
957.7584 BTC |
13,493.0000 EUR |
13,422.0000 EUR |
14,256.0000 EUR |
14,099.0000 EUR |
2020-11-15 |
13,534.0000 EUR |
443.6359 BTC |
13,593.0000 EUR |
13,350.0000 EUR |
13,676.0000 EUR |
13,475.0000 EUR |
2020-11-14 |
13,698.0000 EUR |
819.9654 BTC |
13,804.0000 EUR |
13,320.0000 EUR |
13,899.0000 EUR |
13,592.0000 EUR |
2020-11-13 |
13,812.0000 EUR |
754.7345 BTC |
13,820.0000 EUR |
13,511.0000 EUR |
13,969.0000 EUR |
13,804.0000 EUR |
2020-11-12 |
13,575.5000 EUR |
1,264.9568 BTC |
13,336.0000 EUR |
13,141.0000 EUR |
13,855.0000 EUR |
13,815.0000 EUR |
2020-11-11 |
13,151.5000 EUR |
893.5993 BTC |
12,970.0000 EUR |
12,950.0000 EUR |
13,555.0000 EUR |
13,333.0000 EUR |
2020-11-10 |
12,969.0000 EUR |
556.7063 BTC |
12,964.0000 EUR |
12,782.0000 EUR |
13,093.0000 EUR |
12,974.0000 EUR |
2020-11-09 |
12,997.0000 EUR |
1,047.2930 BTC |
13,029.0000 EUR |
12,566.0000 EUR |
13,312.0000 EUR |
12,965.0000 EUR |
2020-11-08 |
12,717.5000 EUR |
664.4866 BTC |
12,434.0000 EUR |
12,359.0000 EUR |
13,183.0000 EUR |
13,001.0000 EUR |
2020-11-07 |
12,788.0000 EUR |
1,330.5567 BTC |
13,126.0000 EUR |
12,020.0000 EUR |
13,268.0000 EUR |
12,450.0000 EUR |
2020-11-06 |
13,186.5000 EUR |
1,162.0446 BTC |
13,221.0000 EUR |
12,807.0000 EUR |
13,524.0000 EUR |
13,152.0000 EUR |
2020-11-05 |
12,637.0000 EUR |
1,533.7071 BTC |
12,071.0000 EUR |
12,029.0000 EUR |
13,333.0000 EUR |
13,203.0000 EUR |
2020-11-04 |
12,002.0000 EUR |
867.5112 BTC |
11,937.0000 EUR |
11,237.0000 EUR |
12,163.0000 EUR |
12,067.0000 EUR |
2020-11-03 |
11,790.5000 EUR |
415.6489 BTC |
11,658.0000 EUR |
11,426.0000 EUR |
11,969.0000 EUR |
11,923.0000 EUR |
2020-11-02 |
11,754.5000 EUR |
655.1375 BTC |
11,848.0000 EUR |
11,361.0000 EUR |
11,880.0000 EUR |
11,661.0000 EUR |
2020-11-01 |
11,833.0000 EUR |
212.2403 BTC |
11,830.0000 EUR |
11,710.0000 EUR |
11,926.0000 EUR |
11,836.0000 EUR |
2020-10-31 |
11,746.5000 EUR |
601.7284 BTC |
11,648.0000 EUR |
11,504.0000 EUR |
12,080.0000 EUR |
11,845.0000 EUR |
2020-10-30 |
11,584.5000 EUR |
488.0891 BTC |
11,532.0000 EUR |
11,261.0000 EUR |
11,746.0000 EUR |
11,637.0000 EUR |
2020-10-29 |
11,422.0000 EUR |
640.3244 BTC |
11,312.0000 EUR |
11,095.0000 EUR |
11,713.0000 EUR |
11,532.0000 EUR |
2020-10-28 |
11,452.5000 EUR |
825.9973 BTC |
11,588.0000 EUR |
10,992.0000 EUR |
11,760.0000 EUR |
11,317.0000 EUR |
2020-10-27 |
11,334.0000 EUR |
852.2489 BTC |
11,074.0000 EUR |
11,059.0000 EUR |
11,708.0000 EUR |
11,594.0000 EUR |