Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
33,809.7410 EUR |
1,371.5276 BTC |
33,416.0000 EUR |
32,920.0000 EUR |
34,657.0000 EUR |
33,913.0000 EUR |
| 2021-07-27 |
32,007.2038 EUR |
836.0821 BTC |
31,558.0000 EUR |
30,874.0000 EUR |
33,307.0000 EUR |
32,955.0000 EUR |
| 2021-07-26 |
32,557.1817 EUR |
2,098.8937 BTC |
30,022.0000 EUR |
29,896.0000 EUR |
34,340.0000 EUR |
31,632.0000 EUR |
| 2021-07-25 |
29,208.9701 EUR |
425.6965 BTC |
29,105.0000 EUR |
28,750.0000 EUR |
29,863.0000 EUR |
29,842.0000 EUR |
| 2021-07-24 |
28,826.8680 EUR |
590.0962 BTC |
28,525.0000 EUR |
28,344.0000 EUR |
29,339.0000 EUR |
28,867.0000 EUR |
| 2021-07-23 |
27,655.4189 EUR |
457.6164 BTC |
27,432.0000 EUR |
27,196.0000 EUR |
28,450.0000 EUR |
28,435.0000 EUR |
| 2021-07-22 |
27,309.2614 EUR |
354.5645 BTC |
27,265.0000 EUR |
26,912.0000 EUR |
27,690.0000 EUR |
27,468.0000 EUR |
| 2021-07-21 |
26,756.9852 EUR |
872.9582 BTC |
25,276.0000 EUR |
25,074.0000 EUR |
27,876.0000 EUR |
27,217.0000 EUR |
| 2021-07-20 |
25,224.1285 EUR |
677.2830 BTC |
26,143.0000 EUR |
24,808.0000 EUR |
26,293.0000 EUR |
25,186.0000 EUR |
| 2021-07-19 |
26,195.0505 EUR |
440.1935 BTC |
26,903.0000 EUR |
25,748.0000 EUR |
27,050.0000 EUR |
26,134.0000 EUR |
| 2021-07-18 |
26,879.7410 EUR |
256.4591 BTC |
26,713.0000 EUR |
26,467.0000 EUR |
27,440.0000 EUR |
26,853.0000 EUR |
| 2021-07-17 |
26,746.8049 EUR |
205.8690 BTC |
26,590.0000 EUR |
26,430.0000 EUR |
27,070.0000 EUR |
26,760.0000 EUR |
| 2021-07-16 |
26,844.0475 EUR |
432.7491 BTC |
26,974.0000 EUR |
26,328.0000 EUR |
27,299.0000 EUR |
26,609.0000 EUR |
| 2021-07-15 |
26,977.1705 EUR |
557.4789 BTC |
27,735.0000 EUR |
26,372.0000 EUR |
28,000.0000 EUR |
26,751.0000 EUR |
| 2021-07-14 |
27,438.4461 EUR |
457.3155 BTC |
27,787.0000 EUR |
26,834.0000 EUR |
27,975.0000 EUR |
27,695.0000 EUR |
| 2021-07-13 |
27,693.0464 EUR |
365.8059 BTC |
27,916.0000 EUR |
27,350.0000 EUR |
28,153.0000 EUR |
27,746.0000 EUR |
| 2021-07-12 |
28,254.9710 EUR |
519.2858 BTC |
28,853.0000 EUR |
27,564.0000 EUR |
29,179.0000 EUR |
27,914.0000 EUR |
| 2021-07-11 |
28,656.4699 EUR |
276.5061 BTC |
28,256.0000 EUR |
28,131.0000 EUR |
29,150.0000 EUR |
28,854.0000 EUR |
| 2021-07-10 |
28,386.2759 EUR |
287.9764 BTC |
28,490.0000 EUR |
27,865.0000 EUR |
28,848.0000 EUR |
28,348.0000 EUR |
| 2021-07-09 |
28,043.6574 EUR |
412.8882 BTC |
27,763.0000 EUR |
27,274.0000 EUR |
28,725.0000 EUR |
28,617.0000 EUR |
| 2021-07-08 |
27,795.1439 EUR |
887.3938 BTC |
28,737.0000 EUR |
27,117.0000 EUR |
28,785.0000 EUR |
27,554.0000 EUR |
| 2021-07-07 |
29,297.5525 EUR |
466.2617 BTC |
28,943.0000 EUR |
28,704.0000 EUR |
29,640.0000 EUR |
28,743.0000 EUR |
| 2021-07-06 |
28,906.7838 EUR |
527.8979 BTC |
28,433.0000 EUR |
28,384.0000 EUR |
29,608.0000 EUR |
28,870.0000 EUR |
| 2021-07-05 |
28,654.8035 EUR |
703.9789 BTC |
29,734.0000 EUR |
27,959.0000 EUR |
29,734.0000 EUR |
28,711.0000 EUR |
| 2021-07-04 |
29,812.3325 EUR |
529.2612 BTC |
29,207.0000 EUR |
28,942.0000 EUR |
30,281.0000 EUR |
29,723.0000 EUR |
| 2021-07-03 |
29,014.3136 EUR |
441.5542 BTC |
28,494.0000 EUR |
28,151.0000 EUR |
29,435.0000 EUR |
29,093.0000 EUR |
| 2021-07-02 |
28,087.9094 EUR |
455.0673 BTC |
28,290.0000 EUR |
27,636.0000 EUR |
28,661.0000 EUR |
28,483.0000 EUR |
| 2021-07-01 |
28,297.7464 EUR |
822.6403 BTC |
29,577.0000 EUR |
27,657.0000 EUR |
29,577.0000 EUR |
28,400.0000 EUR |
| 2021-06-30 |
29,283.5543 EUR |
836.6004 BTC |
30,174.0000 EUR |
28,719.0000 EUR |
30,323.0000 EUR |
29,568.0000 EUR |
| 2021-06-29 |
30,022.3080 EUR |
1,057.7102 BTC |
28,917.0000 EUR |
28,743.0000 EUR |
30,750.0000 EUR |
30,248.0000 EUR |
| 2021-06-28 |
28,932.9321 EUR |
935.2730 BTC |
29,078.0000 EUR |
28,439.0000 EUR |
29,570.0000 EUR |
28,844.0000 EUR |
| 2021-06-27 |
27,702.4976 EUR |
925.4022 BTC |
27,013.0000 EUR |
26,841.0000 EUR |
28,999.0000 EUR |
28,785.0000 EUR |
| 2021-06-26 |
26,245.6552 EUR |
1,182.0732 BTC |
26,499.0000 EUR |
25,400.0000 EUR |
27,472.0000 EUR |
26,699.0000 EUR |
| 2021-06-25 |
27,615.8827 EUR |
1,286.0537 BTC |
29,072.0000 EUR |
26,265.0000 EUR |
29,726.0000 EUR |
26,523.0000 EUR |
| 2021-06-24 |
28,474.0119 EUR |
974.4109 BTC |
28,248.0000 EUR |
27,133.0000 EUR |
29,606.0000 EUR |
28,988.0000 EUR |
| 2021-06-23 |
28,253.3209 EUR |
1,360.7625 BTC |
27,247.0000 EUR |
26,601.0000 EUR |
29,200.0000 EUR |
28,262.0000 EUR |
| 2021-06-22 |
26,238.5286 EUR |
2,803.6710 BTC |
26,538.0000 EUR |
24,200.0000 EUR |
27,900.0000 EUR |
27,025.0000 EUR |
| 2021-06-21 |
27,537.3587 EUR |
2,031.1682 BTC |
29,995.0000 EUR |
26,252.0000 EUR |
30,071.0000 EUR |
26,546.0000 EUR |
| 2021-06-20 |
29,251.3837 EUR |
1,196.1836 BTC |
30,004.0000 EUR |
28,237.0000 EUR |
30,416.0000 EUR |
30,075.0000 EUR |
| 2021-06-19 |
30,201.2707 EUR |
560.1188 BTC |
30,275.0000 EUR |
29,517.0000 EUR |
30,774.0000 EUR |
30,110.0000 EUR |
| 2021-06-18 |
30,764.6405 EUR |
939.7770 BTC |
31,978.0000 EUR |
29,640.0000 EUR |
32,055.0000 EUR |
30,314.0000 EUR |
| 2021-06-17 |
32,277.2570 EUR |
672.3576 BTC |
31,983.0000 EUR |
31,451.0000 EUR |
33,092.0000 EUR |
31,839.0000 EUR |
| 2021-06-16 |
32,442.3561 EUR |
826.6495 BTC |
33,143.0000 EUR |
31,786.0000 EUR |
33,392.0000 EUR |
31,926.0000 EUR |
| 2021-06-15 |
33,252.9454 EUR |
910.4382 BTC |
33,436.0000 EUR |
32,648.0000 EUR |
34,104.0000 EUR |
33,285.0000 EUR |
| 2021-06-14 |
32,920.0545 EUR |
1,459.4115 BTC |
32,211.0000 EUR |
32,026.0000 EUR |
33,853.0000 EUR |
33,401.0000 EUR |
| 2021-06-13 |
30,766.3481 EUR |
1,165.8528 BTC |
29,393.0000 EUR |
28,838.0000 EUR |
32,500.0000 EUR |
32,026.0000 EUR |
| 2021-06-12 |
29,462.1902 EUR |
851.6117 BTC |
30,846.0000 EUR |
28,719.0000 EUR |
30,930.0000 EUR |
29,589.0000 EUR |
| 2021-06-11 |
30,518.7249 EUR |
839.7940 BTC |
30,151.0000 EUR |
29,556.0000 EUR |
31,000.0000 EUR |
30,771.0000 EUR |
| 2021-06-10 |
30,319.4475 EUR |
1,586.1671 BTC |
30,746.0000 EUR |
25,830.0000 EUR |
31,604.0000 EUR |
30,263.0000 EUR |
| 2021-06-09 |
28,955.4808 EUR |
1,661.8901 BTC |
27,452.0000 EUR |
26,660.0000 EUR |
30,635.0000 EUR |
30,470.0000 EUR |