Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
19,821.7253 EUR |
565.1812 BTC |
19,231.0000 EUR |
19,097.0000 EUR |
20,700.0000 EUR |
20,641.0000 EUR |
| 2023-03-11 |
19,063.7857 EUR |
423.2064 BTC |
18,986.0000 EUR |
18,655.0000 EUR |
19,682.0000 EUR |
19,207.0000 EUR |
| 2023-03-10 |
18,806.4782 EUR |
739.0688 BTC |
19,240.0000 EUR |
18,471.0000 EUR |
19,945.0000 EUR |
18,982.0000 EUR |
| 2023-03-09 |
19,842.7278 EUR |
593.0782 BTC |
20,586.0000 EUR |
19,000.0000 EUR |
20,664.0000 EUR |
19,239.0000 EUR |
| 2023-03-08 |
20,839.0520 EUR |
191.2909 BTC |
21,014.0000 EUR |
20,500.0000 EUR |
21,107.0000 EUR |
20,572.0000 EUR |
| 2023-03-07 |
20,957.1154 EUR |
175.7803 BTC |
20,989.0000 EUR |
20,700.0000 EUR |
21,180.0000 EUR |
20,920.0000 EUR |
| 2023-03-06 |
21,041.1188 EUR |
124.1000 BTC |
21,121.0000 EUR |
20,920.0000 EUR |
21,166.0000 EUR |
20,974.0000 EUR |
| 2023-03-05 |
21,114.5056 EUR |
116.9591 BTC |
21,027.0000 EUR |
20,900.0000 EUR |
21,291.0000 EUR |
21,110.0000 EUR |
| 2023-03-04 |
20,975.9252 EUR |
125.5520 BTC |
21,003.0000 EUR |
20,843.0000 EUR |
21,094.0000 EUR |
21,021.0000 EUR |
| 2023-03-03 |
21,116.9756 EUR |
397.5496 BTC |
22,137.0000 EUR |
20,827.0000 EUR |
22,137.0000 EUR |
21,040.0000 EUR |
| 2023-03-02 |
22,054.9741 EUR |
128.3431 BTC |
22,156.0000 EUR |
21,902.0000 EUR |
22,275.0000 EUR |
22,124.0000 EUR |
| 2023-03-01 |
22,215.3374 EUR |
192.7293 BTC |
21,896.0000 EUR |
21,804.0000 EUR |
22,510.0000 EUR |
22,162.0000 EUR |
| 2023-02-28 |
22,026.4038 EUR |
133.2666 BTC |
22,161.0000 EUR |
21,801.0000 EUR |
22,239.0000 EUR |
21,885.0000 EUR |
| 2023-02-27 |
22,178.3033 EUR |
238.9859 BTC |
22,331.0000 EUR |
21,810.0000 EUR |
22,573.0000 EUR |
22,151.0000 EUR |
| 2023-02-26 |
22,214.1114 EUR |
194.8483 BTC |
22,057.0000 EUR |
21,917.0000 EUR |
22,497.0000 EUR |
22,333.0000 EUR |
| 2023-02-25 |
21,852.2771 EUR |
189.8221 BTC |
21,994.0000 EUR |
21,666.0000 EUR |
22,070.0000 EUR |
22,050.0000 EUR |
| 2023-02-24 |
22,144.0067 EUR |
366.5527 BTC |
22,599.0000 EUR |
21,700.0000 EUR |
22,751.0000 EUR |
22,005.0000 EUR |
| 2023-02-23 |
22,722.3441 EUR |
320.6186 BTC |
22,817.0000 EUR |
22,300.0000 EUR |
23,177.0000 EUR |
22,577.0000 EUR |
| 2023-02-22 |
22,511.9515 EUR |
434.4160 BTC |
22,953.0000 EUR |
22,198.0000 EUR |
22,983.0000 EUR |
22,770.0000 EUR |
| 2023-02-21 |
23,126.1562 EUR |
506.3848 BTC |
23,232.0000 EUR |
22,704.0000 EUR |
23,652.0000 EUR |
22,891.0000 EUR |
| 2023-02-20 |
23,107.5465 EUR |
353.4985 BTC |
22,710.0000 EUR |
22,399.0000 EUR |
23,473.0000 EUR |
23,175.0000 EUR |
| 2023-02-19 |
23,085.6540 EUR |
404.4982 BTC |
23,029.0000 EUR |
22,718.0000 EUR |
23,505.0000 EUR |
22,864.0000 EUR |
| 2023-02-18 |
23,014.0669 EUR |
198.5143 BTC |
22,979.0000 EUR |
22,844.0000 EUR |
23,230.0000 EUR |
23,045.0000 EUR |
| 2023-02-17 |
22,681.6915 EUR |
593.6438 BTC |
22,040.0000 EUR |
21,865.0000 EUR |
23,389.0000 EUR |
22,960.0000 EUR |
| 2023-02-16 |
23,014.0979 EUR |
913.2103 BTC |
22,732.0000 EUR |
22,134.0000 EUR |
24,000.0000 EUR |
22,168.0000 EUR |
| 2023-02-15 |
21,969.2440 EUR |
796.1847 BTC |
20,686.0000 EUR |
20,543.0000 EUR |
22,815.0000 EUR |
22,680.0000 EUR |
| 2023-02-14 |
20,466.8676 EUR |
325.1250 BTC |
20,300.0000 EUR |
20,070.0000 EUR |
20,750.0000 EUR |
20,673.0000 EUR |
| 2023-02-13 |
20,194.1293 EUR |
238.7107 BTC |
20,423.0000 EUR |
19,980.0000 EUR |
20,525.0000 EUR |
20,312.0000 EUR |
| 2023-02-12 |
20,539.9331 EUR |
178.2102 BTC |
20,505.0000 EUR |
20,287.0000 EUR |
20,729.0000 EUR |
20,409.0000 EUR |
| 2023-02-11 |
20,358.4322 EUR |
117.4106 BTC |
20,266.0000 EUR |
20,225.0000 EUR |
20,542.0000 EUR |
20,504.0000 EUR |
| 2023-02-10 |
20,331.0240 EUR |
228.6225 BTC |
20,305.0000 EUR |
20,126.0000 EUR |
20,469.0000 EUR |
20,214.0000 EUR |
| 2023-02-09 |
20,776.4238 EUR |
502.8088 BTC |
21,429.0000 EUR |
20,200.0000 EUR |
21,473.0000 EUR |
20,333.0000 EUR |
| 2023-02-08 |
21,438.3571 EUR |
269.4393 BTC |
21,659.0000 EUR |
21,138.0000 EUR |
21,788.0000 EUR |
21,425.0000 EUR |
| 2023-02-07 |
21,493.4501 EUR |
258.0896 BTC |
21,209.0000 EUR |
21,182.0000 EUR |
21,698.0000 EUR |
21,657.0000 EUR |
| 2023-02-06 |
21,295.3538 EUR |
246.4807 BTC |
21,268.0000 EUR |
21,003.0000 EUR |
21,571.0000 EUR |
21,193.0000 EUR |
| 2023-02-05 |
21,397.0434 EUR |
284.0019 BTC |
21,626.0000 EUR |
21,105.0000 EUR |
21,710.0000 EUR |
21,279.0000 EUR |
| 2023-02-04 |
21,692.1185 EUR |
170.6113 BTC |
21,698.0000 EUR |
21,538.0000 EUR |
21,830.0000 EUR |
21,604.0000 EUR |
| 2023-02-03 |
21,596.3075 EUR |
270.5502 BTC |
21,573.0000 EUR |
21,370.0000 EUR |
21,860.0000 EUR |
21,721.0000 EUR |
| 2023-02-02 |
21,763.0166 EUR |
461.4674 BTC |
21,559.0000 EUR |
21,413.0000 EUR |
22,107.0000 EUR |
21,559.0000 EUR |
| 2023-02-01 |
21,309.6083 EUR |
365.9312 BTC |
21,293.0000 EUR |
20,901.0000 EUR |
21,675.0000 EUR |
21,540.0000 EUR |
| 2023-01-31 |
21,208.8446 EUR |
226.1840 BTC |
21,065.0000 EUR |
20,947.0000 EUR |
21,450.0000 EUR |
21,322.0000 EUR |
| 2023-01-30 |
21,264.0918 EUR |
479.4960 BTC |
21,840.0000 EUR |
20,798.0000 EUR |
21,909.0000 EUR |
20,982.0000 EUR |
| 2023-01-29 |
21,692.0597 EUR |
467.3247 BTC |
21,212.0000 EUR |
21,144.0000 EUR |
22,042.0000 EUR |
21,868.0000 EUR |
| 2023-01-28 |
21,178.1986 EUR |
136.8511 BTC |
21,248.0000 EUR |
21,074.0000 EUR |
21,345.0000 EUR |
21,188.0000 EUR |
| 2023-01-27 |
21,229.4615 EUR |
282.9916 BTC |
21,112.0000 EUR |
20,743.0000 EUR |
21,597.0000 EUR |
21,238.0000 EUR |
| 2023-01-26 |
21,150.0404 EUR |
282.0342 BTC |
21,145.0000 EUR |
20,985.0000 EUR |
21,314.0000 EUR |
21,112.0000 EUR |
| 2023-01-25 |
20,991.5186 EUR |
513.3709 BTC |
20,789.0000 EUR |
20,485.0000 EUR |
21,796.0000 EUR |
21,225.0000 EUR |
| 2023-01-24 |
21,078.5616 EUR |
415.4841 BTC |
21,080.0000 EUR |
20,637.0000 EUR |
21,289.0000 EUR |
20,740.0000 EUR |
| 2023-01-23 |
21,041.8919 EUR |
328.0244 BTC |
20,908.0000 EUR |
20,747.0000 EUR |
21,318.0000 EUR |
21,098.0000 EUR |
| 2023-01-22 |
20,939.2925 EUR |
400.8506 BTC |
20,966.0000 EUR |
20,528.0000 EUR |
21,262.0000 EUR |
20,909.0000 EUR |