Identifier on Bitvavo: AERO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
1.9475 EUR |
129,942.3451 AERO |
1.9853 EUR |
1.8865 EUR |
1.9990 EUR |
1.9255 EUR |
| 2024-12-15 |
1.9260 EUR |
118,188.1346 AERO |
1.9214 EUR |
1.8663 EUR |
1.9654 EUR |
1.9392 EUR |
| 2024-12-14 |
1.9563 EUR |
135,626.1410 AERO |
2.0130 EUR |
1.8696 EUR |
2.0330 EUR |
1.8854 EUR |
| 2024-12-13 |
2.0504 EUR |
142,936.2888 AERO |
2.0645 EUR |
2.0052 EUR |
2.1062 EUR |
2.0280 EUR |
| 2024-12-12 |
2.1357 EUR |
249,896.2197 AERO |
2.0818 EUR |
2.0500 EUR |
2.2261 EUR |
2.0844 EUR |
| 2024-12-11 |
1.9446 EUR |
314,540.4986 AERO |
1.7844 EUR |
1.7230 EUR |
2.1000 EUR |
2.0565 EUR |
| 2024-12-10 |
1.8112 EUR |
281,868.3149 AERO |
1.9390 EUR |
1.6571 EUR |
1.9677 EUR |
1.7608 EUR |
| 2024-12-09 |
1.9703 EUR |
410,957.9806 AERO |
2.0854 EUR |
1.7700 EUR |
2.0876 EUR |
1.8866 EUR |
| 2024-12-08 |
2.0451 EUR |
171,970.2587 AERO |
2.0876 EUR |
1.9864 EUR |
2.0943 EUR |
2.0737 EUR |
| 2024-12-07 |
2.1263 EUR |
484,794.3237 AERO |
2.0115 EUR |
1.9950 EUR |
2.2181 EUR |
2.0760 EUR |
| 2024-12-06 |
1.9960 EUR |
483,440.4423 AERO |
1.7092 EUR |
1.7092 EUR |
2.1473 EUR |
1.9873 EUR |
| 2024-12-05 |
1.7688 EUR |
337,416.3451 AERO |
1.6739 EUR |
1.6479 EUR |
1.8495 EUR |
1.7163 EUR |
| 2024-12-04 |
1.7086 EUR |
725,038.9363 AERO |
1.5444 EUR |
1.5302 EUR |
1.8766 EUR |
1.7359 EUR |
| 2024-12-03 |
1.5336 EUR |
306,249.6038 AERO |
1.5288 EUR |
1.4728 EUR |
1.6127 EUR |
1.5257 EUR |
| 2024-12-02 |
1.4911 EUR |
238,174.2528 AERO |
1.5065 EUR |
1.4328 EUR |
1.6436 EUR |
1.4704 EUR |
| 2024-12-01 |
1.4551 EUR |
271,805.2437 AERO |
1.4375 EUR |
1.4048 EUR |
1.4996 EUR |
1.4878 EUR |
| 2024-11-30 |
1.3837 EUR |
152,027.8028 AERO |
1.3421 EUR |
1.3313 EUR |
1.4150 EUR |
1.4118 EUR |
| 2024-11-29 |
1.3401 EUR |
172,770.7951 AERO |
1.3241 EUR |
1.3153 EUR |
1.3621 EUR |
1.3417 EUR |
| 2024-11-28 |
1.3302 EUR |
150,905.7756 AERO |
1.3841 EUR |
1.2944 EUR |
1.3882 EUR |
1.3197 EUR |
| 2024-11-27 |
1.3247 EUR |
200,013.9171 AERO |
1.2305 EUR |
1.2182 EUR |
1.3800 EUR |
1.3746 EUR |
| 2024-11-26 |
1.2305 EUR |
147,840.8825 AERO |
1.2389 EUR |
1.1966 EUR |
1.2645 EUR |
1.2037 EUR |
| 2024-11-25 |
1.3001 EUR |
140,317.0100 AERO |
1.3010 EUR |
1.2450 EUR |
1.3529 EUR |
1.2645 EUR |
| 2024-11-24 |
1.3169 EUR |
211,233.0765 AERO |
1.3360 EUR |
1.2600 EUR |
1.3473 EUR |
1.2826 EUR |
| 2024-11-23 |
1.3072 EUR |
257,684.9608 AERO |
1.2828 EUR |
1.2592 EUR |
1.3904 EUR |
1.3337 EUR |
| 2024-11-22 |
1.2549 EUR |
228,153.5772 AERO |
1.2630 EUR |
1.2208 EUR |
1.2983 EUR |
1.2770 EUR |
| 2024-11-21 |
1.2285 EUR |
210,808.7053 AERO |
1.1821 EUR |
1.1609 EUR |
1.2828 EUR |
1.2545 EUR |
| 2024-11-20 |
1.1998 EUR |
182,189.4418 AERO |
1.2146 EUR |
1.1666 EUR |
1.2443 EUR |
1.1852 EUR |
| 2024-11-19 |
1.2249 EUR |
214,880.9602 AERO |
1.2495 EUR |
1.2002 EUR |
1.2575 EUR |
1.2245 EUR |
| 2024-11-18 |
1.2639 EUR |
121,229.1381 AERO |
1.2727 EUR |
1.2180 EUR |
1.3152 EUR |
1.2522 EUR |
| 2024-11-17 |
1.2852 EUR |
119,778.8627 AERO |
1.2883 EUR |
1.2454 EUR |
1.3251 EUR |
1.2535 EUR |
| 2024-11-16 |
1.3306 EUR |
139,910.0424 AERO |
1.3340 EUR |
1.2884 EUR |
1.3837 EUR |
1.2900 EUR |
| 2024-11-15 |
1.2875 EUR |
383,823.6426 AERO |
1.1552 EUR |
1.1199 EUR |
1.3896 EUR |
1.3686 EUR |
| 2024-11-14 |
1.2157 EUR |
203,662.3734 AERO |
1.2446 EUR |
1.1550 EUR |
1.2591 EUR |
1.1586 EUR |
| 2024-11-13 |
1.2898 EUR |
230,132.5271 AERO |
1.2869 EUR |
1.2260 EUR |
1.3538 EUR |
1.2751 EUR |
| 2024-11-12 |
1.3549 EUR |
201,372.2090 AERO |
1.3844 EUR |
1.2411 EUR |
1.4104 EUR |
1.3205 EUR |
| 2024-11-11 |
1.3856 EUR |
292,858.7467 AERO |
1.3845 EUR |
1.3490 EUR |
1.4407 EUR |
1.3853 EUR |
| 2024-11-10 |
1.4157 EUR |
116,191.7817 AERO |
1.4243 EUR |
1.3956 EUR |
1.4710 EUR |
1.4325 EUR |
| 2024-11-09 |
1.3656 EUR |
117,420.9926 AERO |
1.3118 EUR |
1.3023 EUR |
1.4267 EUR |
1.3868 EUR |
| 2024-11-08 |
1.3242 EUR |
99,718.2719 AERO |
1.3390 EUR |
1.2957 EUR |
1.3541 EUR |
1.3164 EUR |
| 2024-11-07 |
1.2956 EUR |
212,758.4513 AERO |
1.2863 EUR |
1.2322 EUR |
1.3666 EUR |
1.3459 EUR |
| 2024-11-06 |
1.1903 EUR |
184,876.7760 AERO |
1.0569 EUR |
1.0569 EUR |
1.3099 EUR |
1.2987 EUR |
| 2024-11-05 |
1.0427 EUR |
99,189.0761 AERO |
0.9785 EUR |
0.9785 EUR |
1.0805 EUR |
1.0484 EUR |
| 2024-11-04 |
0.9860 EUR |
42,726.4752 AERO |
0.9969 EUR |
0.9584 EUR |
1.0083 EUR |
0.9603 EUR |
| 2024-11-03 |
0.9987 EUR |
137,051.2883 AERO |
1.0249 EUR |
0.9692 EUR |
1.0313 EUR |
0.9959 EUR |
| 2024-11-02 |
1.0538 EUR |
79,289.3023 AERO |
1.0683 EUR |
1.0361 EUR |
1.0807 EUR |
1.0414 EUR |
| 2024-11-01 |
1.0657 EUR |
137,824.9778 AERO |
1.0603 EUR |
1.0333 EUR |
1.1083 EUR |
1.0609 EUR |
| 2024-10-31 |
1.0983 EUR |
89,616.7339 AERO |
1.1500 EUR |
1.0567 EUR |
1.1500 EUR |
1.0681 EUR |
| 2024-10-30 |
1.1755 EUR |
69,340.2223 AERO |
1.1740 EUR |
1.1545 EUR |
1.1935 EUR |
1.1555 EUR |
| 2024-10-29 |
1.1962 EUR |
131,337.4651 AERO |
1.1519 EUR |
1.1430 EUR |
1.2282 EUR |
1.1801 EUR |
| 2024-10-28 |
1.1391 EUR |
184,017.6304 AERO |
1.1332 EUR |
1.1186 EUR |
1.1708 EUR |
1.1510 EUR |