Identifier on Bitvavo: AERO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6995 EUR |
130,352.0680 AERO |
0.7018 EUR |
0.6703 EUR |
0.7326 EUR |
0.6771 EUR |
| 2025-10-15 |
0.7444 EUR |
152,589.1051 AERO |
0.7712 EUR |
0.7028 EUR |
0.7788 EUR |
0.7036 EUR |
| 2025-10-14 |
0.7839 EUR |
184,951.0871 AERO |
0.8207 EUR |
0.7300 EUR |
0.8239 EUR |
0.7651 EUR |
| 2025-10-13 |
0.8064 EUR |
159,981.7722 AERO |
0.8043 EUR |
0.7747 EUR |
0.8298 EUR |
0.8238 EUR |
| 2025-10-12 |
0.7552 EUR |
165,519.5739 AERO |
0.6853 EUR |
0.6654 EUR |
0.8376 EUR |
0.7933 EUR |
| 2025-10-11 |
0.7394 EUR |
314,962.6311 AERO |
0.7475 EUR |
0.6680 EUR |
0.7937 EUR |
0.6956 EUR |
| 2025-10-10 |
0.8295 EUR |
780,037.5977 AERO |
0.9216 EUR |
0.2925 EUR |
0.9445 EUR |
0.7722 EUR |
| 2025-10-09 |
0.9302 EUR |
137,325.8835 AERO |
0.9345 EUR |
0.9028 EUR |
0.9345 EUR |
0.9132 EUR |
| 2025-10-08 |
0.9340 EUR |
51,766.1553 AERO |
0.9310 EUR |
0.9183 EUR |
0.9461 EUR |
0.9366 EUR |
| 2025-10-07 |
0.9587 EUR |
382,123.8615 AERO |
1.0008 EUR |
0.9234 EUR |
1.0100 EUR |
0.9289 EUR |
| 2025-10-06 |
0.9935 EUR |
296,789.8633 AERO |
0.9731 EUR |
0.9677 EUR |
1.0286 EUR |
1.0059 EUR |
| 2025-10-05 |
0.9821 EUR |
168,772.3867 AERO |
0.9552 EUR |
0.9530 EUR |
1.0179 EUR |
0.9665 EUR |
| 2025-10-04 |
0.9849 EUR |
85,675.1463 AERO |
0.9860 EUR |
0.9568 EUR |
0.9921 EUR |
0.9689 EUR |
| 2025-10-03 |
0.9962 EUR |
330,774.3381 AERO |
1.0096 EUR |
0.9797 EUR |
1.0235 EUR |
0.9939 EUR |
| 2025-10-02 |
0.9710 EUR |
581,701.0624 AERO |
0.9357 EUR |
0.9357 EUR |
1.0300 EUR |
1.0206 EUR |
| 2025-10-01 |
0.8991 EUR |
335,823.0775 AERO |
0.8563 EUR |
0.8483 EUR |
0.9424 EUR |
0.9181 EUR |
| 2025-09-30 |
0.8703 EUR |
173,844.5771 AERO |
0.8825 EUR |
0.8373 EUR |
0.8884 EUR |
0.8423 EUR |
| 2025-09-29 |
0.9108 EUR |
395,569.6554 AERO |
0.9287 EUR |
0.8910 EUR |
0.9321 EUR |
0.9011 EUR |
| 2025-09-28 |
0.8775 EUR |
99,412.6332 AERO |
0.8737 EUR |
0.8559 EUR |
0.9019 EUR |
0.8995 EUR |
| 2025-09-27 |
0.8651 EUR |
211,457.3376 AERO |
0.8997 EUR |
0.8504 EUR |
0.8997 EUR |
0.8638 EUR |
| 2025-09-26 |
0.8799 EUR |
331,536.9788 AERO |
0.8459 EUR |
0.8430 EUR |
0.9174 EUR |
0.9016 EUR |
| 2025-09-25 |
0.8856 EUR |
256,381.4144 AERO |
0.9104 EUR |
0.8500 EUR |
0.9131 EUR |
0.8501 EUR |
| 2025-09-24 |
0.9316 EUR |
268,415.6413 AERO |
0.9359 EUR |
0.9133 EUR |
0.9534 EUR |
0.9205 EUR |
| 2025-09-23 |
0.9447 EUR |
432,569.3760 AERO |
0.9486 EUR |
0.9216 EUR |
0.9630 EUR |
0.9472 EUR |
| 2025-09-22 |
0.9276 EUR |
779,345.1798 AERO |
0.9703 EUR |
0.8752 EUR |
0.9703 EUR |
0.9304 EUR |
| 2025-09-21 |
1.0092 EUR |
489,967.4203 AERO |
1.0291 EUR |
0.9786 EUR |
1.0335 EUR |
0.9786 EUR |
| 2025-09-20 |
1.0511 EUR |
373,829.8170 AERO |
1.0612 EUR |
1.0244 EUR |
1.0809 EUR |
1.0308 EUR |
| 2025-09-19 |
1.0956 EUR |
354,248.8895 AERO |
1.1212 EUR |
1.0500 EUR |
1.1240 EUR |
1.0579 EUR |
| 2025-09-18 |
1.1245 EUR |
519,989.5149 AERO |
1.1364 EUR |
1.1062 EUR |
1.1490 EUR |
1.1146 EUR |
| 2025-09-17 |
1.0841 EUR |
706,523.7452 AERO |
1.0520 EUR |
1.0498 EUR |
1.1500 EUR |
1.1295 EUR |
| 2025-09-16 |
1.0541 EUR |
620,964.0823 AERO |
1.1048 EUR |
0.9989 EUR |
1.1070 EUR |
1.0710 EUR |
| 2025-09-15 |
1.0871 EUR |
2,959,678.4824 AERO |
1.0201 EUR |
0.9873 EUR |
1.1704 EUR |
1.1073 EUR |
| 2025-09-14 |
1.0189 EUR |
265,863.7939 AERO |
1.0447 EUR |
0.9944 EUR |
1.0450 EUR |
1.0189 EUR |
| 2025-09-13 |
1.0798 EUR |
289,361.4356 AERO |
1.0797 EUR |
1.0386 EUR |
1.1038 EUR |
1.0439 EUR |
| 2025-09-12 |
1.0756 EUR |
631,281.6515 AERO |
1.0785 EUR |
1.0475 EUR |
1.1060 EUR |
1.0794 EUR |
| 2025-09-11 |
1.0174 EUR |
333,555.4150 AERO |
0.9832 EUR |
0.9816 EUR |
1.0550 EUR |
1.0373 EUR |
| 2025-09-10 |
0.9859 EUR |
427,415.3830 AERO |
0.9785 EUR |
0.9651 EUR |
1.0269 EUR |
0.9873 EUR |
| 2025-09-09 |
1.0114 EUR |
313,704.5073 AERO |
0.9913 EUR |
0.9734 EUR |
1.0396 EUR |
0.9820 EUR |
| 2025-09-08 |
0.9811 EUR |
243,485.3908 AERO |
0.9666 EUR |
0.9580 EUR |
1.0101 EUR |
0.9941 EUR |
| 2025-09-07 |
0.9748 EUR |
96,314.7494 AERO |
0.9806 EUR |
0.9594 EUR |
0.9944 EUR |
0.9673 EUR |
| 2025-09-06 |
0.9945 EUR |
177,074.4734 AERO |
1.0181 EUR |
0.9700 EUR |
1.0290 EUR |
0.9800 EUR |
| 2025-09-05 |
1.0110 EUR |
342,894.7943 AERO |
0.9712 EUR |
0.9685 EUR |
1.0603 EUR |
1.0138 EUR |
| 2025-09-04 |
0.9680 EUR |
227,118.3111 AERO |
0.9919 EUR |
0.9343 EUR |
1.0004 EUR |
0.9398 EUR |
| 2025-09-03 |
0.9832 EUR |
175,467.8950 AERO |
0.9697 EUR |
0.9555 EUR |
1.0270 EUR |
1.0236 EUR |
| 2025-09-02 |
0.9541 EUR |
269,228.3876 AERO |
0.9257 EUR |
0.9232 EUR |
0.9904 EUR |
0.9566 EUR |
| 2025-09-01 |
0.9541 EUR |
256,009.1929 AERO |
0.9810 EUR |
0.9232 EUR |
0.9815 EUR |
0.9303 EUR |
| 2025-08-31 |
1.0050 EUR |
249,451.6191 AERO |
0.9730 EUR |
0.9730 EUR |
1.0385 EUR |
0.9846 EUR |
| 2025-08-30 |
0.9631 EUR |
226,747.7265 AERO |
0.9565 EUR |
0.9434 EUR |
0.9986 EUR |
0.9672 EUR |
| 2025-08-29 |
0.9927 EUR |
454,171.0544 AERO |
1.0441 EUR |
0.9553 EUR |
1.0441 EUR |
0.9597 EUR |
| 2025-08-28 |
1.0688 EUR |
378,748.8000 AERO |
1.0886 EUR |
1.0198 EUR |
1.1070 EUR |
1.0288 EUR |