Identifier on Bitvavo: AERO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
0.4501 EUR |
203,865.9215 AERO |
0.4561 EUR |
0.4441 EUR |
0.4580 EUR |
0.4441 EUR |
| 2026-07-11 |
0.4543 EUR |
359,586.2223 AERO |
0.4520 EUR |
0.4511 EUR |
0.4759 EUR |
0.4566 EUR |
| 2026-07-10 |
0.4542 EUR |
506,271.5612 AERO |
0.4548 EUR |
0.4424 EUR |
0.4678 EUR |
0.4536 EUR |
| 2026-07-09 |
0.4590 EUR |
405,568.8153 AERO |
0.4614 EUR |
0.4544 EUR |
0.4775 EUR |
0.4565 EUR |
| 2026-07-08 |
0.4771 EUR |
1,298,805.7355 AERO |
0.4953 EUR |
0.4536 EUR |
0.4981 EUR |
0.4589 EUR |
| 2026-07-07 |
0.5014 EUR |
1,150,038.6645 AERO |
0.5087 EUR |
0.4939 EUR |
0.5334 EUR |
0.4941 EUR |
| 2026-07-06 |
0.5015 EUR |
852,221.0953 AERO |
0.4938 EUR |
0.4735 EUR |
0.5173 EUR |
0.5092 EUR |
| 2026-07-05 |
0.5026 EUR |
648,830.6442 AERO |
0.5097 EUR |
0.4844 EUR |
0.5107 EUR |
0.4954 EUR |
| 2026-07-04 |
0.4994 EUR |
1,109,830.5512 AERO |
0.4876 EUR |
0.4755 EUR |
0.5259 EUR |
0.5112 EUR |
| 2026-07-03 |
0.4702 EUR |
1,306,815.6691 AERO |
0.4523 EUR |
0.4402 EUR |
0.5035 EUR |
0.4881 EUR |
| 2026-07-02 |
0.4332 EUR |
827,094.0297 AERO |
0.4125 EUR |
0.4075 EUR |
0.4585 EUR |
0.4540 EUR |
| 2026-07-01 |
0.4153 EUR |
857,024.4181 AERO |
0.4180 EUR |
0.4088 EUR |
0.4372 EUR |
0.4126 EUR |
| 2026-06-30 |
0.4089 EUR |
596,628.9232 AERO |
0.4000 EUR |
0.3941 EUR |
0.4227 EUR |
0.4179 EUR |
| 2026-06-29 |
0.4106 EUR |
504,694.4436 AERO |
0.4210 EUR |
0.4000 EUR |
0.4218 EUR |
0.4002 EUR |
| 2026-06-28 |
0.4140 EUR |
227,789.0963 AERO |
0.4059 EUR |
0.4057 EUR |
0.4361 EUR |
0.4221 EUR |
| 2026-06-27 |
0.4088 EUR |
579,546.2753 AERO |
0.4136 EUR |
0.4037 EUR |
0.4241 EUR |
0.4040 EUR |
| 2026-06-26 |
0.4178 EUR |
919,603.0788 AERO |
0.4212 EUR |
0.3972 EUR |
0.4346 EUR |
0.4144 EUR |
| 2026-06-25 |
0.4343 EUR |
1,956,146.1531 AERO |
0.4506 EUR |
0.4061 EUR |
0.4730 EUR |
0.4180 EUR |
| 2026-06-24 |
0.4484 EUR |
1,637,346.1361 AERO |
0.4466 EUR |
0.4186 EUR |
0.4698 EUR |
0.4501 EUR |
| 2026-06-23 |
0.4624 EUR |
1,744,401.8760 AERO |
0.4776 EUR |
0.4372 EUR |
0.5076 EUR |
0.4472 EUR |
| 2026-06-22 |
0.4613 EUR |
1,281,773.6384 AERO |
0.4466 EUR |
0.4415 EUR |
0.4933 EUR |
0.4760 EUR |
| 2026-06-21 |
0.4628 EUR |
1,468,065.4821 AERO |
0.4799 EUR |
0.4426 EUR |
0.4839 EUR |
0.4457 EUR |
| 2026-06-20 |
0.4494 EUR |
1,987,959.1304 AERO |
0.4189 EUR |
0.4132 EUR |
0.4867 EUR |
0.4798 EUR |
| 2026-06-19 |
0.4015 EUR |
2,007,153.0021 AERO |
0.3843 EUR |
0.3742 EUR |
0.4349 EUR |
0.4187 EUR |
| 2026-06-18 |
0.3846 EUR |
2,083,968.6168 AERO |
0.3824 EUR |
0.3705 EUR |
0.4225 EUR |
0.3869 EUR |
| 2026-06-17 |
0.3932 EUR |
2,566,857.3951 AERO |
0.4059 EUR |
0.3788 EUR |
0.4530 EUR |
0.3806 EUR |
| 2026-06-16 |
0.3865 EUR |
1,714,192.7044 AERO |
0.3684 EUR |
0.3574 EUR |
0.4350 EUR |
0.4047 EUR |
| 2026-06-15 |
0.3460 EUR |
734,865.7760 AERO |
0.3261 EUR |
0.3229 EUR |
0.3814 EUR |
0.3659 EUR |
| 2026-06-14 |
0.3189 EUR |
148,310.3444 AERO |
0.3130 EUR |
0.3036 EUR |
0.3247 EUR |
0.3247 EUR |
| 2026-06-13 |
0.3113 EUR |
98,449.3768 AERO |
0.3098 EUR |
0.3077 EUR |
0.3181 EUR |
0.3127 EUR |
| 2026-06-12 |
0.3095 EUR |
84,820.2269 AERO |
0.3108 EUR |
0.3000 EUR |
0.3124 EUR |
0.3083 EUR |
| 2026-06-11 |
0.2990 EUR |
247,134.5181 AERO |
0.2873 EUR |
0.2873 EUR |
0.3123 EUR |
0.3108 EUR |
| 2026-06-10 |
0.2872 EUR |
167,818.2840 AERO |
0.2871 EUR |
0.2816 EUR |
0.2951 EUR |
0.2873 EUR |
| 2026-06-09 |
0.2901 EUR |
278,924.7703 AERO |
0.2925 EUR |
0.2833 EUR |
0.2981 EUR |
0.2876 EUR |
| 2026-06-08 |
0.2949 EUR |
248,919.1529 AERO |
0.2924 EUR |
0.2872 EUR |
0.3058 EUR |
0.2974 EUR |
| 2026-06-07 |
0.2845 EUR |
540,877.1195 AERO |
0.2765 EUR |
0.2765 EUR |
0.2970 EUR |
0.2925 EUR |
| 2026-06-06 |
0.2771 EUR |
322,084.7288 AERO |
0.2801 EUR |
0.2655 EUR |
0.2815 EUR |
0.2741 EUR |
| 2026-06-05 |
0.2925 EUR |
533,717.8652 AERO |
0.3071 EUR |
0.2675 EUR |
0.3071 EUR |
0.2779 EUR |
| 2026-06-04 |
0.3117 EUR |
2,676,176.5367 AERO |
0.3160 EUR |
0.2929 EUR |
0.3228 EUR |
0.3075 EUR |
| 2026-06-03 |
0.3187 EUR |
278,127.5773 AERO |
0.3209 EUR |
0.3100 EUR |
0.3295 EUR |
0.3164 EUR |
| 2026-06-02 |
0.3333 EUR |
521,543.0411 AERO |
0.3456 EUR |
0.3162 EUR |
0.3456 EUR |
0.3211 EUR |
| 2026-06-01 |
0.3509 EUR |
349,609.8994 AERO |
0.3551 EUR |
0.3360 EUR |
0.3601 EUR |
0.3467 EUR |
| 2026-05-31 |
0.3561 EUR |
83,880.2870 AERO |
0.3590 EUR |
0.3496 EUR |
0.3621 EUR |
0.3531 EUR |
| 2026-05-30 |
0.3576 EUR |
113,759.8754 AERO |
0.3573 EUR |
0.3526 EUR |
0.3658 EUR |
0.3579 EUR |
| 2026-05-29 |
0.3566 EUR |
189,208.5085 AERO |
0.3569 EUR |
0.3448 EUR |
0.3628 EUR |
0.3562 EUR |
| 2026-05-28 |
0.3566 EUR |
268,938.9779 AERO |
0.3589 EUR |
0.3417 EUR |
0.3589 EUR |
0.3543 EUR |
| 2026-05-27 |
0.3647 EUR |
229,370.1840 AERO |
0.3706 EUR |
0.3568 EUR |
0.3759 EUR |
0.3588 EUR |
| 2026-05-26 |
0.3726 EUR |
173,247.5205 AERO |
0.3745 EUR |
0.3656 EUR |
0.3924 EUR |
0.3707 EUR |
| 2026-05-25 |
0.3750 EUR |
225,388.5729 AERO |
0.3760 EUR |
0.3667 EUR |
0.3868 EUR |
0.3740 EUR |
| 2026-05-24 |
0.3806 EUR |
284,542.3657 AERO |
0.3855 EUR |
0.3665 EUR |
0.3917 EUR |
0.3757 EUR |