Identifier on Bitvavo: AERO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.2568 EUR |
109,872.0630 AERO |
1.3122 EUR |
1.1921 EUR |
1.3134 EUR |
1.2497 EUR |
| 2025-01-07 |
1.3787 EUR |
58,925.3395 AERO |
1.4317 EUR |
1.2936 EUR |
1.4371 EUR |
1.3157 EUR |
| 2025-01-06 |
1.4375 EUR |
127,545.1724 AERO |
1.4456 EUR |
1.4036 EUR |
1.4709 EUR |
1.4341 EUR |
| 2025-01-05 |
1.4767 EUR |
39,970.2197 AERO |
1.4983 EUR |
1.4330 EUR |
1.5073 EUR |
1.4384 EUR |
| 2025-01-04 |
1.5129 EUR |
78,764.4205 AERO |
1.5371 EUR |
1.4940 EUR |
1.5371 EUR |
1.5038 EUR |
| 2025-01-03 |
1.4900 EUR |
79,013.4568 AERO |
1.4599 EUR |
1.4443 EUR |
1.5463 EUR |
1.5303 EUR |
| 2025-01-02 |
1.4469 EUR |
209,634.3541 AERO |
1.3379 EUR |
1.3324 EUR |
1.5120 EUR |
1.4728 EUR |
| 2025-01-01 |
1.2808 EUR |
85,326.6028 AERO |
1.2695 EUR |
1.2641 EUR |
1.3039 EUR |
1.3039 EUR |
| 2024-12-31 |
1.3417 EUR |
163,809.0212 AERO |
1.3519 EUR |
1.2720 EUR |
1.3883 EUR |
1.2720 EUR |
| 2024-12-30 |
1.3938 EUR |
116,270.9216 AERO |
1.4194 EUR |
1.3450 EUR |
1.4565 EUR |
1.3685 EUR |
| 2024-12-29 |
1.4492 EUR |
42,466.7701 AERO |
1.4892 EUR |
1.4079 EUR |
1.4892 EUR |
1.4246 EUR |
| 2024-12-28 |
1.4718 EUR |
64,021.9861 AERO |
1.4736 EUR |
1.4548 EUR |
1.5020 EUR |
1.4905 EUR |
| 2024-12-27 |
1.4752 EUR |
62,493.7614 AERO |
1.4711 EUR |
1.4382 EUR |
1.5093 EUR |
1.4930 EUR |
| 2024-12-26 |
1.4850 EUR |
61,770.6609 AERO |
1.5711 EUR |
1.4491 EUR |
1.5776 EUR |
1.4634 EUR |
| 2024-12-25 |
1.5799 EUR |
70,309.8388 AERO |
1.5785 EUR |
1.5358 EUR |
1.6155 EUR |
1.5615 EUR |
| 2024-12-24 |
1.5089 EUR |
153,500.3397 AERO |
1.4704 EUR |
1.4508 EUR |
1.6135 EUR |
1.5951 EUR |
| 2024-12-23 |
1.4158 EUR |
51,692.2213 AERO |
1.4138 EUR |
1.3800 EUR |
1.4427 EUR |
1.4136 EUR |
| 2024-12-22 |
1.4493 EUR |
96,637.1555 AERO |
1.5000 EUR |
1.3988 EUR |
1.5024 EUR |
1.4152 EUR |
| 2024-12-21 |
1.5721 EUR |
128,420.9722 AERO |
1.5801 EUR |
1.5041 EUR |
1.6307 EUR |
1.5119 EUR |
| 2024-12-20 |
1.4292 EUR |
459,779.2475 AERO |
1.4903 EUR |
1.2477 EUR |
1.5590 EUR |
1.5364 EUR |
| 2024-12-19 |
1.5372 EUR |
335,368.8260 AERO |
1.6083 EUR |
1.4234 EUR |
1.6345 EUR |
1.4952 EUR |
| 2024-12-18 |
1.7304 EUR |
203,776.5012 AERO |
1.7800 EUR |
1.5741 EUR |
1.8108 EUR |
1.6408 EUR |
| 2024-12-17 |
1.8468 EUR |
88,191.1897 AERO |
1.9000 EUR |
1.7692 EUR |
1.9164 EUR |
1.8109 EUR |
| 2024-12-16 |
1.9475 EUR |
129,942.3451 AERO |
1.9853 EUR |
1.8865 EUR |
1.9990 EUR |
1.9255 EUR |
| 2024-12-15 |
1.9260 EUR |
118,188.1346 AERO |
1.9214 EUR |
1.8663 EUR |
1.9654 EUR |
1.9392 EUR |
| 2024-12-14 |
1.9563 EUR |
135,626.1410 AERO |
2.0130 EUR |
1.8696 EUR |
2.0330 EUR |
1.8854 EUR |
| 2024-12-13 |
2.0504 EUR |
142,936.2888 AERO |
2.0645 EUR |
2.0052 EUR |
2.1062 EUR |
2.0280 EUR |
| 2024-12-12 |
2.1357 EUR |
249,896.2197 AERO |
2.0818 EUR |
2.0500 EUR |
2.2261 EUR |
2.0844 EUR |
| 2024-12-11 |
1.9446 EUR |
314,540.4986 AERO |
1.7844 EUR |
1.7230 EUR |
2.1000 EUR |
2.0565 EUR |
| 2024-12-10 |
1.8112 EUR |
281,868.3149 AERO |
1.9390 EUR |
1.6571 EUR |
1.9677 EUR |
1.7608 EUR |
| 2024-12-09 |
1.9703 EUR |
410,957.9806 AERO |
2.0854 EUR |
1.7700 EUR |
2.0876 EUR |
1.8866 EUR |
| 2024-12-08 |
2.0451 EUR |
171,970.2587 AERO |
2.0876 EUR |
1.9864 EUR |
2.0943 EUR |
2.0737 EUR |
| 2024-12-07 |
2.1263 EUR |
484,794.3237 AERO |
2.0115 EUR |
1.9950 EUR |
2.2181 EUR |
2.0760 EUR |
| 2024-12-06 |
1.9960 EUR |
483,440.4423 AERO |
1.7092 EUR |
1.7092 EUR |
2.1473 EUR |
1.9873 EUR |
| 2024-12-05 |
1.7688 EUR |
337,416.3451 AERO |
1.6739 EUR |
1.6479 EUR |
1.8495 EUR |
1.7163 EUR |
| 2024-12-04 |
1.7086 EUR |
725,038.9363 AERO |
1.5444 EUR |
1.5302 EUR |
1.8766 EUR |
1.7359 EUR |
| 2024-12-03 |
1.5336 EUR |
306,249.6038 AERO |
1.5288 EUR |
1.4728 EUR |
1.6127 EUR |
1.5257 EUR |
| 2024-12-02 |
1.4911 EUR |
238,174.2528 AERO |
1.5065 EUR |
1.4328 EUR |
1.6436 EUR |
1.4704 EUR |
| 2024-12-01 |
1.4551 EUR |
271,805.2437 AERO |
1.4375 EUR |
1.4048 EUR |
1.4996 EUR |
1.4878 EUR |
| 2024-11-30 |
1.3837 EUR |
152,027.8028 AERO |
1.3421 EUR |
1.3313 EUR |
1.4150 EUR |
1.4118 EUR |
| 2024-11-29 |
1.3401 EUR |
172,770.7951 AERO |
1.3241 EUR |
1.3153 EUR |
1.3621 EUR |
1.3417 EUR |
| 2024-11-28 |
1.3302 EUR |
150,905.7756 AERO |
1.3841 EUR |
1.2944 EUR |
1.3882 EUR |
1.3197 EUR |
| 2024-11-27 |
1.3247 EUR |
200,013.9171 AERO |
1.2305 EUR |
1.2182 EUR |
1.3800 EUR |
1.3746 EUR |
| 2024-11-26 |
1.2305 EUR |
147,840.8825 AERO |
1.2389 EUR |
1.1966 EUR |
1.2645 EUR |
1.2037 EUR |
| 2024-11-25 |
1.3001 EUR |
140,317.0100 AERO |
1.3010 EUR |
1.2450 EUR |
1.3529 EUR |
1.2645 EUR |
| 2024-11-24 |
1.3169 EUR |
211,233.0765 AERO |
1.3360 EUR |
1.2600 EUR |
1.3473 EUR |
1.2826 EUR |
| 2024-11-23 |
1.3072 EUR |
257,684.9608 AERO |
1.2828 EUR |
1.2592 EUR |
1.3904 EUR |
1.3337 EUR |
| 2024-11-22 |
1.2549 EUR |
228,153.5772 AERO |
1.2630 EUR |
1.2208 EUR |
1.2983 EUR |
1.2770 EUR |
| 2024-11-21 |
1.2285 EUR |
210,808.7053 AERO |
1.1821 EUR |
1.1609 EUR |
1.2828 EUR |
1.2545 EUR |
| 2024-11-20 |
1.1998 EUR |
182,189.4418 AERO |
1.2146 EUR |
1.1666 EUR |
1.2443 EUR |
1.1852 EUR |