Identifier on Bitvavo: AERO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.7079 EUR |
551,827.5222 AERO |
0.7766 EUR |
0.6476 EUR |
0.8006 EUR |
0.6704 EUR |
| 2025-11-03 |
0.7976 EUR |
290,531.7172 AERO |
0.8749 EUR |
0.7329 EUR |
0.8749 EUR |
0.7601 EUR |
| 2025-11-02 |
0.8810 EUR |
188,302.8057 AERO |
0.8866 EUR |
0.8527 EUR |
0.9460 EUR |
0.8624 EUR |
| 2025-11-01 |
0.9242 EUR |
114,770.6827 AERO |
0.9245 EUR |
0.9044 EUR |
0.9356 EUR |
0.9091 EUR |
| 2025-10-31 |
0.8869 EUR |
211,006.2513 AERO |
0.8799 EUR |
0.8780 EUR |
0.9859 EUR |
0.9324 EUR |
| 2025-10-30 |
0.8743 EUR |
672,571.3476 AERO |
0.8448 EUR |
0.8178 EUR |
0.9369 EUR |
0.8301 EUR |
| 2025-10-29 |
0.8280 EUR |
443,493.4173 AERO |
0.8400 EUR |
0.8030 EUR |
0.8705 EUR |
0.8331 EUR |
| 2025-10-28 |
0.8049 EUR |
347,663.3357 AERO |
0.7752 EUR |
0.7620 EUR |
0.8395 EUR |
0.8125 EUR |
| 2025-10-27 |
0.8035 EUR |
95,135.4259 AERO |
0.8161 EUR |
0.7796 EUR |
0.8266 EUR |
0.7999 EUR |
| 2025-10-26 |
0.7967 EUR |
177,169.0459 AERO |
0.7886 EUR |
0.7668 EUR |
0.8145 EUR |
0.8012 EUR |
| 2025-10-25 |
0.7315 EUR |
134,950.7076 AERO |
0.6965 EUR |
0.6952 EUR |
0.7663 EUR |
0.7534 EUR |
| 2025-10-24 |
0.6988 EUR |
68,162.8336 AERO |
0.6874 EUR |
0.6843 EUR |
0.7100 EUR |
0.6950 EUR |
| 2025-10-23 |
0.6812 EUR |
103,205.7358 AERO |
0.6701 EUR |
0.6684 EUR |
0.6971 EUR |
0.6863 EUR |
| 2025-10-22 |
0.6704 EUR |
219,839.5863 AERO |
0.6886 EUR |
0.6433 EUR |
0.6898 EUR |
0.6657 EUR |
| 2025-10-21 |
0.7190 EUR |
139,810.4752 AERO |
0.7200 EUR |
0.6907 EUR |
0.7483 EUR |
0.7169 EUR |
| 2025-10-20 |
0.7244 EUR |
182,430.2340 AERO |
0.7065 EUR |
0.6931 EUR |
0.7469 EUR |
0.7197 EUR |
| 2025-10-19 |
0.6871 EUR |
131,019.9214 AERO |
0.6703 EUR |
0.6599 EUR |
0.7199 EUR |
0.7180 EUR |
| 2025-10-18 |
0.6562 EUR |
102,341.7845 AERO |
0.6464 EUR |
0.6463 EUR |
0.6746 EUR |
0.6738 EUR |
| 2025-10-17 |
0.6344 EUR |
387,453.4547 AERO |
0.6748 EUR |
0.5998 EUR |
0.6831 EUR |
0.6537 EUR |
| 2025-10-16 |
0.6995 EUR |
130,352.0680 AERO |
0.7018 EUR |
0.6703 EUR |
0.7326 EUR |
0.6771 EUR |
| 2025-10-15 |
0.7444 EUR |
152,589.1051 AERO |
0.7712 EUR |
0.7028 EUR |
0.7788 EUR |
0.7036 EUR |
| 2025-10-14 |
0.7839 EUR |
184,951.0871 AERO |
0.8207 EUR |
0.7300 EUR |
0.8239 EUR |
0.7651 EUR |
| 2025-10-13 |
0.8064 EUR |
159,981.7722 AERO |
0.8043 EUR |
0.7747 EUR |
0.8298 EUR |
0.8238 EUR |
| 2025-10-12 |
0.7552 EUR |
165,519.5739 AERO |
0.6853 EUR |
0.6654 EUR |
0.8376 EUR |
0.7933 EUR |
| 2025-10-11 |
0.7394 EUR |
314,962.6311 AERO |
0.7475 EUR |
0.6680 EUR |
0.7937 EUR |
0.6956 EUR |
| 2025-10-10 |
0.8295 EUR |
780,037.5977 AERO |
0.9216 EUR |
0.2925 EUR |
0.9445 EUR |
0.7722 EUR |
| 2025-10-09 |
0.9302 EUR |
137,325.8835 AERO |
0.9345 EUR |
0.9028 EUR |
0.9345 EUR |
0.9132 EUR |
| 2025-10-08 |
0.9340 EUR |
51,766.1553 AERO |
0.9310 EUR |
0.9183 EUR |
0.9461 EUR |
0.9366 EUR |
| 2025-10-07 |
0.9587 EUR |
382,123.8615 AERO |
1.0008 EUR |
0.9234 EUR |
1.0100 EUR |
0.9289 EUR |
| 2025-10-06 |
0.9935 EUR |
296,789.8633 AERO |
0.9731 EUR |
0.9677 EUR |
1.0286 EUR |
1.0059 EUR |
| 2025-10-05 |
0.9821 EUR |
168,772.3867 AERO |
0.9552 EUR |
0.9530 EUR |
1.0179 EUR |
0.9665 EUR |
| 2025-10-04 |
0.9849 EUR |
85,675.1463 AERO |
0.9860 EUR |
0.9568 EUR |
0.9921 EUR |
0.9689 EUR |
| 2025-10-03 |
0.9962 EUR |
330,774.3381 AERO |
1.0096 EUR |
0.9797 EUR |
1.0235 EUR |
0.9939 EUR |
| 2025-10-02 |
0.9710 EUR |
581,701.0624 AERO |
0.9357 EUR |
0.9357 EUR |
1.0300 EUR |
1.0206 EUR |
| 2025-10-01 |
0.8991 EUR |
335,823.0775 AERO |
0.8563 EUR |
0.8483 EUR |
0.9424 EUR |
0.9181 EUR |
| 2025-09-30 |
0.8703 EUR |
173,844.5771 AERO |
0.8825 EUR |
0.8373 EUR |
0.8884 EUR |
0.8423 EUR |
| 2025-09-29 |
0.9108 EUR |
395,569.6554 AERO |
0.9287 EUR |
0.8910 EUR |
0.9321 EUR |
0.9011 EUR |
| 2025-09-28 |
0.8775 EUR |
99,412.6332 AERO |
0.8737 EUR |
0.8559 EUR |
0.9019 EUR |
0.8995 EUR |
| 2025-09-27 |
0.8651 EUR |
211,457.3376 AERO |
0.8997 EUR |
0.8504 EUR |
0.8997 EUR |
0.8638 EUR |
| 2025-09-26 |
0.8799 EUR |
331,536.9788 AERO |
0.8459 EUR |
0.8430 EUR |
0.9174 EUR |
0.9016 EUR |
| 2025-09-25 |
0.8856 EUR |
256,381.4144 AERO |
0.9104 EUR |
0.8500 EUR |
0.9131 EUR |
0.8501 EUR |
| 2025-09-24 |
0.9316 EUR |
268,415.6413 AERO |
0.9359 EUR |
0.9133 EUR |
0.9534 EUR |
0.9205 EUR |
| 2025-09-23 |
0.9447 EUR |
432,569.3760 AERO |
0.9486 EUR |
0.9216 EUR |
0.9630 EUR |
0.9472 EUR |
| 2025-09-22 |
0.9276 EUR |
779,345.1798 AERO |
0.9703 EUR |
0.8752 EUR |
0.9703 EUR |
0.9304 EUR |
| 2025-09-21 |
1.0092 EUR |
489,967.4203 AERO |
1.0291 EUR |
0.9786 EUR |
1.0335 EUR |
0.9786 EUR |
| 2025-09-20 |
1.0511 EUR |
373,829.8170 AERO |
1.0612 EUR |
1.0244 EUR |
1.0809 EUR |
1.0308 EUR |
| 2025-09-19 |
1.0956 EUR |
354,248.8895 AERO |
1.1212 EUR |
1.0500 EUR |
1.1240 EUR |
1.0579 EUR |
| 2025-09-18 |
1.1245 EUR |
519,989.5149 AERO |
1.1364 EUR |
1.1062 EUR |
1.1490 EUR |
1.1146 EUR |
| 2025-09-17 |
1.0841 EUR |
706,523.7452 AERO |
1.0520 EUR |
1.0498 EUR |
1.1500 EUR |
1.1295 EUR |
| 2025-09-16 |
1.0541 EUR |
620,964.0823 AERO |
1.1048 EUR |
0.9989 EUR |
1.1070 EUR |
1.0710 EUR |