Identifier on Bitvavo: AERO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.4117 EUR |
187,344.2472 AERO |
0.4135 EUR |
0.4067 EUR |
0.4167 EUR |
0.4122 EUR |
| 2026-08-30 |
0.4265 EUR |
186,567.8727 AERO |
0.4232 EUR |
0.4150 EUR |
0.4380 EUR |
0.4150 EUR |
| 2026-08-29 |
0.4216 EUR |
150,450.7717 AERO |
0.4248 EUR |
0.4150 EUR |
0.4284 EUR |
0.4214 EUR |
| 2026-08-28 |
0.4361 EUR |
441,723.1955 AERO |
0.4540 EUR |
0.4175 EUR |
0.4580 EUR |
0.4235 EUR |
| 2026-08-27 |
0.4468 EUR |
336,370.8345 AERO |
0.4427 EUR |
0.4402 EUR |
0.4546 EUR |
0.4532 EUR |
| 2026-08-26 |
0.4432 EUR |
322,036.8269 AERO |
0.4412 EUR |
0.4302 EUR |
0.4525 EUR |
0.4453 EUR |
| 2026-08-25 |
0.4662 EUR |
1,175,118.0229 AERO |
0.4666 EUR |
0.4339 EUR |
0.4899 EUR |
0.4436 EUR |
| 2026-08-24 |
0.4461 EUR |
2,748,802.3348 AERO |
0.4101 EUR |
0.3997 EUR |
0.4758 EUR |
0.4649 EUR |
| 2026-08-23 |
0.4012 EUR |
514,705.8503 AERO |
0.3970 EUR |
0.3762 EUR |
0.4155 EUR |
0.4108 EUR |
| 2026-08-22 |
0.4068 EUR |
760,032.6294 AERO |
0.4147 EUR |
0.3886 EUR |
0.4340 EUR |
0.3961 EUR |
| 2026-08-21 |
0.4103 EUR |
576,004.4606 AERO |
0.4109 EUR |
0.3999 EUR |
0.4266 EUR |
0.4133 EUR |
| 2026-08-20 |
0.4028 EUR |
793,890.4317 AERO |
0.3777 EUR |
0.3773 EUR |
0.4187 EUR |
0.4117 EUR |
| 2026-08-19 |
0.3578 EUR |
530,291.5118 AERO |
0.3476 EUR |
0.3441 EUR |
0.3777 EUR |
0.3749 EUR |
| 2026-08-18 |
0.3507 EUR |
97,676.0509 AERO |
0.3532 EUR |
0.3471 EUR |
0.3532 EUR |
0.3483 EUR |
| 2026-08-17 |
0.3519 EUR |
135,835.6971 AERO |
0.3505 EUR |
0.3491 EUR |
0.3612 EUR |
0.3533 EUR |
| 2026-08-16 |
0.3478 EUR |
107,979.0328 AERO |
0.3453 EUR |
0.3450 EUR |
0.3543 EUR |
0.3504 EUR |
| 2026-08-15 |
0.3460 EUR |
117,622.5608 AERO |
0.3461 EUR |
0.3434 EUR |
0.3530 EUR |
0.3459 EUR |
| 2026-08-14 |
0.3508 EUR |
176,013.5363 AERO |
0.3549 EUR |
0.3433 EUR |
0.3573 EUR |
0.3468 EUR |
| 2026-08-13 |
0.3563 EUR |
223,608.7674 AERO |
0.3581 EUR |
0.3520 EUR |
0.3602 EUR |
0.3544 EUR |
| 2026-08-12 |
0.3585 EUR |
288,856.0244 AERO |
0.3601 EUR |
0.3559 EUR |
0.3663 EUR |
0.3569 EUR |
| 2026-08-11 |
0.3600 EUR |
140,040.6658 AERO |
0.3599 EUR |
0.3586 EUR |
0.3694 EUR |
0.3601 EUR |
| 2026-08-10 |
0.3596 EUR |
150,067.9954 AERO |
0.3613 EUR |
0.3578 EUR |
0.3718 EUR |
0.3579 EUR |
| 2026-08-09 |
0.3687 EUR |
151,414.5998 AERO |
0.3764 EUR |
0.3610 EUR |
0.3765 EUR |
0.3611 EUR |
| 2026-08-08 |
0.3791 EUR |
174,531.8603 AERO |
0.3817 EUR |
0.3763 EUR |
0.3841 EUR |
0.3765 EUR |
| 2026-08-07 |
0.3801 EUR |
318,154.9810 AERO |
0.3783 EUR |
0.3719 EUR |
0.3871 EUR |
0.3819 EUR |
| 2026-08-06 |
0.3723 EUR |
524,769.0678 AERO |
0.3664 EUR |
0.3619 EUR |
0.3924 EUR |
0.3783 EUR |
| 2026-08-05 |
0.3621 EUR |
625,746.7166 AERO |
0.3582 EUR |
0.3563 EUR |
0.3718 EUR |
0.3660 EUR |
| 2026-08-04 |
0.3537 EUR |
496,335.8958 AERO |
0.3484 EUR |
0.3484 EUR |
0.3622 EUR |
0.3590 EUR |
| 2026-08-03 |
0.3478 EUR |
444,662.3141 AERO |
0.3464 EUR |
0.3373 EUR |
0.3526 EUR |
0.3491 EUR |
| 2026-08-02 |
0.3476 EUR |
703,876.1455 AERO |
0.3494 EUR |
0.3385 EUR |
0.3559 EUR |
0.3459 EUR |
| 2026-08-01 |
0.3550 EUR |
443,051.1054 AERO |
0.3611 EUR |
0.3472 EUR |
0.3647 EUR |
0.3488 EUR |
| 2026-07-31 |
0.3678 EUR |
491,849.5078 AERO |
0.3750 EUR |
0.3605 EUR |
0.3775 EUR |
0.3605 EUR |
| 2026-07-30 |
0.3694 EUR |
438,798.5535 AERO |
0.3645 EUR |
0.3642 EUR |
0.3865 EUR |
0.3742 EUR |
| 2026-07-29 |
0.3742 EUR |
666,303.8455 AERO |
0.3856 EUR |
0.3560 EUR |
0.3862 EUR |
0.3627 EUR |
| 2026-07-28 |
0.3853 EUR |
2,680,338.2396 AERO |
0.3861 EUR |
0.3741 EUR |
0.3972 EUR |
0.3846 EUR |
| 2026-07-27 |
0.3815 EUR |
1,482,517.2825 AERO |
0.3767 EUR |
0.3714 EUR |
0.4053 EUR |
0.3863 EUR |
| 2026-07-26 |
0.3705 EUR |
625,900.7795 AERO |
0.3647 EUR |
0.3609 EUR |
0.3775 EUR |
0.3764 EUR |
| 2026-07-25 |
0.3657 EUR |
2,494,533.8899 AERO |
0.3667 EUR |
0.3568 EUR |
0.3727 EUR |
0.3647 EUR |
| 2026-07-24 |
0.3677 EUR |
631,798.1149 AERO |
0.3712 EUR |
0.3606 EUR |
0.3872 EUR |
0.3643 EUR |
| 2026-07-23 |
0.3756 EUR |
1,505,361.7817 AERO |
0.3800 EUR |
0.3609 EUR |
0.3823 EUR |
0.3713 EUR |
| 2026-07-22 |
0.3889 EUR |
1,306,255.8654 AERO |
0.3981 EUR |
0.3696 EUR |
0.4008 EUR |
0.3797 EUR |
| 2026-07-21 |
0.3875 EUR |
1,940,942.9304 AERO |
0.3774 EUR |
0.3753 EUR |
0.4067 EUR |
0.3975 EUR |
| 2026-07-20 |
0.3889 EUR |
902,438.4588 AERO |
0.3995 EUR |
0.3762 EUR |
0.4033 EUR |
0.3782 EUR |
| 2026-07-19 |
0.3969 EUR |
548,209.2821 AERO |
0.3972 EUR |
0.3876 EUR |
0.4036 EUR |
0.3966 EUR |
| 2026-07-18 |
0.4031 EUR |
1,408,362.6674 AERO |
0.4104 EUR |
0.3845 EUR |
0.4187 EUR |
0.3957 EUR |
| 2026-07-17 |
0.4118 EUR |
2,586,019.8026 AERO |
0.4130 EUR |
0.4074 EUR |
0.4650 EUR |
0.4107 EUR |
| 2026-07-16 |
0.4268 EUR |
780,288.4207 AERO |
0.4385 EUR |
0.4143 EUR |
0.4500 EUR |
0.4150 EUR |
| 2026-07-15 |
0.4417 EUR |
837,307.8253 AERO |
0.4432 EUR |
0.4394 EUR |
0.4613 EUR |
0.4402 EUR |
| 2026-07-14 |
0.4341 EUR |
390,508.8912 AERO |
0.4247 EUR |
0.4154 EUR |
0.4567 EUR |
0.4435 EUR |
| 2026-07-13 |
0.4350 EUR |
580,140.3232 AERO |
0.4452 EUR |
0.4185 EUR |
0.4559 EUR |
0.4248 EUR |