Identifier on Bitvavo: AERO-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-27 |
1.1163 EUR |
596,389.6007 AERO |
1.0667 EUR |
1.0414 EUR |
1.1627 EUR |
1.1394 EUR |
2024-10-26 |
1.0975 EUR |
812,728.3509 AERO |
0.9677 EUR |
0.9663 EUR |
3.3898 EUR |
1.0648 EUR |
2024-10-25 |
1.0039 EUR |
168,651.8815 AERO |
1.0519 EUR |
0.9550 EUR |
1.0549 EUR |
0.9564 EUR |
2024-10-24 |
1.0787 EUR |
57,711.9268 AERO |
1.0694 EUR |
1.0568 EUR |
1.1032 EUR |
1.0742 EUR |
2024-10-23 |
1.0631 EUR |
57,415.0870 AERO |
1.0965 EUR |
1.0300 EUR |
1.0983 EUR |
1.0660 EUR |
2024-10-22 |
1.0999 EUR |
47,049.0773 AERO |
1.1138 EUR |
1.0805 EUR |
1.1209 EUR |
1.1114 EUR |
2024-10-21 |
1.1472 EUR |
71,333.1647 AERO |
1.1797 EUR |
1.1017 EUR |
1.1882 EUR |
1.1301 EUR |
2024-10-20 |
1.1941 EUR |
145,841.1812 AERO |
1.2121 EUR |
1.1582 EUR |
1.2265 EUR |
1.1932 EUR |
2024-10-19 |
1.2342 EUR |
90,186.7528 AERO |
1.2682 EUR |
1.2034 EUR |
1.2736 EUR |
1.2204 EUR |
2024-10-18 |
1.2736 EUR |
132,437.4315 AERO |
1.2709 EUR |
1.2556 EUR |
1.2937 EUR |
1.2662 EUR |
2024-10-17 |
1.2729 EUR |
80,915.9878 AERO |
1.2507 EUR |
1.2331 EUR |
1.2973 EUR |
1.2728 EUR |
2024-10-16 |
1.2601 EUR |
106,904.5426 AERO |
1.2626 EUR |
1.2424 EUR |
1.2832 EUR |
1.2521 EUR |
2024-10-15 |
1.2737 EUR |
133,564.4597 AERO |
1.3180 EUR |
1.2262 EUR |
1.3205 EUR |
1.2486 EUR |
2024-10-14 |
1.3002 EUR |
322,274.0417 AERO |
1.2625 EUR |
1.2229 EUR |
1.3555 EUR |
1.3131 EUR |
2024-10-13 |
1.2184 EUR |
361,162.6666 AERO |
1.1776 EUR |
1.1610 EUR |
1.2703 EUR |
1.2507 EUR |
2024-10-12 |
1.1478 EUR |
173,604.7624 AERO |
1.1322 EUR |
1.1173 EUR |
1.1802 EUR |
1.1800 EUR |
2024-10-11 |
1.1156 EUR |
77,469.2814 AERO |
1.0841 EUR |
1.0756 EUR |
1.1556 EUR |
1.1264 EUR |
2024-10-10 |
1.0880 EUR |
132,143.0164 AERO |
1.0840 EUR |
1.0434 EUR |
1.1176 EUR |
1.0835 EUR |
2024-10-09 |
1.1231 EUR |
294,192.8106 AERO |
1.1023 EUR |
1.0983 EUR |
1.1625 EUR |
1.1067 EUR |
2024-10-08 |
1.0732 EUR |
421,058.3538 AERO |
0.6000 EUR |
0.6000 EUR |
1.0950 EUR |
1.0637 EUR |