Identifier on Bitvavo: AERO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5887 EUR |
192,515.1093 AERO |
0.5754 EUR |
0.5693 EUR |
0.6104 EUR |
0.6048 EUR |
| 2025-07-07 |
0.5896 EUR |
286,404.3971 AERO |
0.5995 EUR |
0.5688 EUR |
0.6082 EUR |
0.5742 EUR |
| 2025-07-06 |
0.6019 EUR |
142,632.8427 AERO |
0.6119 EUR |
0.5919 EUR |
0.6225 EUR |
0.6005 EUR |
| 2025-07-05 |
0.6350 EUR |
52,793.4959 AERO |
0.6333 EUR |
0.6145 EUR |
0.6449 EUR |
0.6165 EUR |
| 2025-07-04 |
0.6426 EUR |
119,122.4786 AERO |
0.6571 EUR |
0.6202 EUR |
0.6578 EUR |
0.6304 EUR |
| 2025-07-03 |
0.6759 EUR |
117,454.9968 AERO |
0.6630 EUR |
0.6630 EUR |
0.6851 EUR |
0.6676 EUR |
| 2025-07-02 |
0.6708 EUR |
151,265.6779 AERO |
0.6334 EUR |
0.6281 EUR |
0.6923 EUR |
0.6735 EUR |
| 2025-07-01 |
0.6860 EUR |
108,441.5987 AERO |
0.6869 EUR |
0.6429 EUR |
0.6869 EUR |
0.6436 EUR |
| 2025-06-30 |
0.7017 EUR |
228,595.0057 AERO |
0.6952 EUR |
0.6856 EUR |
0.7220 EUR |
0.7090 EUR |
| 2025-06-29 |
0.6601 EUR |
147,557.6945 AERO |
0.6460 EUR |
0.6414 EUR |
0.6734 EUR |
0.6678 EUR |
| 2025-06-28 |
0.6474 EUR |
144,437.1273 AERO |
0.6480 EUR |
0.6342 EUR |
0.6555 EUR |
0.6508 EUR |
| 2025-06-27 |
0.6667 EUR |
121,548.8148 AERO |
0.6709 EUR |
0.6468 EUR |
0.6792 EUR |
0.6501 EUR |
| 2025-06-26 |
0.6851 EUR |
202,550.2889 AERO |
0.6873 EUR |
0.6608 EUR |
0.7161 EUR |
0.6721 EUR |
| 2025-06-25 |
0.7126 EUR |
194,871.6264 AERO |
0.7432 EUR |
0.6803 EUR |
0.7525 EUR |
0.6971 EUR |
| 2025-06-24 |
0.7063 EUR |
437,119.7229 AERO |
0.7208 EUR |
0.6991 EUR |
0.7649 EUR |
0.7273 EUR |
| 2025-06-23 |
0.6758 EUR |
1,056,441.2693 AERO |
0.6829 EUR |
0.6342 EUR |
0.7348 EUR |
0.7198 EUR |
| 2025-06-22 |
0.6644 EUR |
968,207.8836 AERO |
0.6655 EUR |
0.6185 EUR |
0.7123 EUR |
0.6286 EUR |
| 2025-06-21 |
0.6966 EUR |
604,217.1936 AERO |
0.7143 EUR |
0.6490 EUR |
0.7556 EUR |
0.6545 EUR |
| 2025-06-20 |
0.7558 EUR |
1,218,734.0374 AERO |
0.7812 EUR |
0.7166 EUR |
0.7976 EUR |
0.7232 EUR |
| 2025-06-19 |
0.8022 EUR |
2,272,033.6882 AERO |
0.7533 EUR |
0.7489 EUR |
0.8500 EUR |
0.7816 EUR |
| 2025-06-18 |
0.6708 EUR |
729,214.2700 AERO |
0.6319 EUR |
0.6289 EUR |
0.7400 EUR |
0.7061 EUR |
| 2025-06-17 |
0.7079 EUR |
654,328.4636 AERO |
0.6870 EUR |
0.6350 EUR |
0.6980 EUR |
0.6381 EUR |
| 2025-06-16 |
0.6989 EUR |
871,155.4142 AERO |
0.6495 EUR |
0.6316 EUR |
0.7595 EUR |
0.7390 EUR |
| 2025-06-15 |
0.6331 EUR |
365,258.7405 AERO |
0.6135 EUR |
0.6135 EUR |
0.6585 EUR |
0.6357 EUR |
| 2025-06-14 |
0.6153 EUR |
655,094.4214 AERO |
0.6636 EUR |
0.5983 EUR |
0.6700 EUR |
0.6062 EUR |
| 2025-06-13 |
0.5678 EUR |
1,645,519.5775 AERO |
0.5807 EUR |
0.5159 EUR |
0.6033 EUR |
0.6001 EUR |
| 2025-06-12 |
0.4896 EUR |
53,186.3128 AERO |
0.4809 EUR |
0.4650 EUR |
0.4890 EUR |
0.4731 EUR |
| 2025-06-11 |
0.5153 EUR |
125,933.4001 AERO |
0.5221 EUR |
0.4900 EUR |
0.5352 EUR |
0.4939 EUR |
| 2025-06-10 |
0.5359 EUR |
549,473.5659 AERO |
0.4879 EUR |
0.4682 EUR |
0.6445 EUR |
0.5223 EUR |
| 2025-06-09 |
0.4513 EUR |
73,074.8386 AERO |
0.4453 EUR |
0.4368 EUR |
0.4704 EUR |
0.4684 EUR |
| 2025-06-08 |
0.4484 EUR |
76,740.5137 AERO |
0.4552 EUR |
0.4438 EUR |
0.4552 EUR |
0.4450 EUR |
| 2025-06-07 |
0.4583 EUR |
40,509.4886 AERO |
0.4400 EUR |
0.4400 EUR |
0.4818 EUR |
0.4598 EUR |
| 2025-06-06 |
0.4389 EUR |
114,993.5796 AERO |
0.4316 EUR |
0.4316 EUR |
0.4563 EUR |
0.4465 EUR |
| 2025-06-05 |
0.4533 EUR |
189,275.8952 AERO |
0.4696 EUR |
0.4097 EUR |
0.4940 EUR |
0.4330 EUR |
| 2025-06-04 |
0.4754 EUR |
37,600.0166 AERO |
0.4717 EUR |
0.4675 EUR |
0.4818 EUR |
0.4750 EUR |
| 2025-06-03 |
0.4783 EUR |
112,648.5528 AERO |
0.4762 EUR |
0.4642 EUR |
0.4856 EUR |
0.4757 EUR |
| 2025-06-02 |
0.4613 EUR |
85,302.6166 AERO |
0.4753 EUR |
0.4471 EUR |
0.4753 EUR |
0.4605 EUR |
| 2025-06-01 |
0.4553 EUR |
55,050.4253 AERO |
0.4542 EUR |
0.4435 EUR |
0.4689 EUR |
0.4676 EUR |
| 2025-05-31 |
0.4555 EUR |
40,259.5938 AERO |
0.4515 EUR |
0.4350 EUR |
0.4647 EUR |
0.4597 EUR |
| 2025-05-30 |
0.4738 EUR |
121,909.0953 AERO |
0.4985 EUR |
0.4550 EUR |
0.5029 EUR |
0.4643 EUR |
| 2025-05-29 |
0.5188 EUR |
55,645.0995 AERO |
0.5180 EUR |
0.4935 EUR |
0.5380 EUR |
0.5030 EUR |
| 2025-05-28 |
0.5168 EUR |
95,433.6305 AERO |
0.5280 EUR |
0.5005 EUR |
0.5353 EUR |
0.5054 EUR |
| 2025-05-27 |
0.5228 EUR |
224,050.5411 AERO |
0.5166 EUR |
0.5042 EUR |
0.5399 EUR |
0.5290 EUR |
| 2025-05-26 |
0.5275 EUR |
121,890.1351 AERO |
0.5228 EUR |
0.5139 EUR |
0.5423 EUR |
0.5146 EUR |
| 2025-05-25 |
0.5107 EUR |
136,289.2500 AERO |
0.5250 EUR |
0.4967 EUR |
0.5273 EUR |
0.5035 EUR |
| 2025-05-24 |
0.5409 EUR |
122,752.2907 AERO |
0.5283 EUR |
0.5253 EUR |
0.5598 EUR |
0.5306 EUR |
| 2025-05-23 |
0.5900 EUR |
186,557.6587 AERO |
0.6082 EUR |
0.5238 EUR |
0.6243 EUR |
0.5238 EUR |
| 2025-05-22 |
0.5966 EUR |
135,511.3507 AERO |
0.5710 EUR |
0.5710 EUR |
0.6219 EUR |
0.6178 EUR |
| 2025-05-21 |
0.5624 EUR |
38,472.5315 AERO |
0.5553 EUR |
0.5480 EUR |
0.5913 EUR |
0.5627 EUR |
| 2025-05-20 |
0.5528 EUR |
41,772.7242 AERO |
0.5495 EUR |
0.5305 EUR |
0.5724 EUR |
0.5500 EUR |