Identifier on Bitvavo: AERO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
0.2711 EUR |
103,252.0843 AERO |
0.2702 EUR |
0.2696 EUR |
0.2780 EUR |
0.2720 EUR |
| 2026-04-02 |
0.2761 EUR |
129,022.9157 AERO |
0.2818 EUR |
0.2690 EUR |
0.2850 EUR |
0.2703 EUR |
| 2026-04-01 |
0.2825 EUR |
80,253.8489 AERO |
0.2829 EUR |
0.2789 EUR |
0.2865 EUR |
0.2821 EUR |
| 2026-03-31 |
0.2765 EUR |
329,104.3454 AERO |
0.2701 EUR |
0.2696 EUR |
0.2891 EUR |
0.2829 EUR |
| 2026-03-30 |
0.2748 EUR |
275,445.7811 AERO |
0.2783 EUR |
0.2676 EUR |
0.2854 EUR |
0.2714 EUR |
| 2026-03-29 |
0.2789 EUR |
138,337.7993 AERO |
0.2824 EUR |
0.2714 EUR |
0.2875 EUR |
0.2754 EUR |
| 2026-03-28 |
0.2795 EUR |
135,626.6320 AERO |
0.2767 EUR |
0.2756 EUR |
0.2915 EUR |
0.2823 EUR |
| 2026-03-27 |
0.2829 EUR |
78,001.1086 AERO |
0.2865 EUR |
0.2750 EUR |
0.2919 EUR |
0.2793 EUR |
| 2026-03-26 |
0.2887 EUR |
494,436.7529 AERO |
0.2911 EUR |
0.2810 EUR |
0.2919 EUR |
0.2864 EUR |
| 2026-03-25 |
0.2852 EUR |
452,668.8903 AERO |
0.2790 EUR |
0.2790 EUR |
0.3001 EUR |
0.2913 EUR |
| 2026-03-24 |
0.2911 EUR |
600,096.8834 AERO |
0.3025 EUR |
0.2742 EUR |
0.3042 EUR |
0.2797 EUR |
| 2026-03-23 |
0.2860 EUR |
1,056,686.2272 AERO |
0.2672 EUR |
0.2633 EUR |
0.3201 EUR |
0.3048 EUR |
| 2026-03-22 |
0.2675 EUR |
144,047.9753 AERO |
0.2685 EUR |
0.2627 EUR |
0.2720 EUR |
0.2664 EUR |
| 2026-03-21 |
0.2724 EUR |
147,108.8359 AERO |
0.2765 EUR |
0.2668 EUR |
0.2798 EUR |
0.2684 EUR |
| 2026-03-20 |
0.2790 EUR |
108,709.7448 AERO |
0.2768 EUR |
0.2743 EUR |
0.2844 EUR |
0.2813 EUR |
| 2026-03-19 |
0.2818 EUR |
317,574.1683 AERO |
0.2872 EUR |
0.2757 EUR |
0.2879 EUR |
0.2763 EUR |
| 2026-03-18 |
0.2942 EUR |
162,303.5133 AERO |
0.3007 EUR |
0.2807 EUR |
0.3065 EUR |
0.2878 EUR |
| 2026-03-17 |
0.3072 EUR |
305,350.6050 AERO |
0.3137 EUR |
0.2930 EUR |
0.3171 EUR |
0.3007 EUR |
| 2026-03-16 |
0.3064 EUR |
387,331.6862 AERO |
0.2969 EUR |
0.2950 EUR |
0.3181 EUR |
0.3158 EUR |
| 2026-03-15 |
0.2938 EUR |
226,025.8893 AERO |
0.2916 EUR |
0.2886 EUR |
0.2979 EUR |
0.2961 EUR |
| 2026-03-14 |
0.2903 EUR |
120,486.8542 AERO |
0.2878 EUR |
0.2814 EUR |
0.2927 EUR |
0.2927 EUR |
| 2026-03-13 |
0.2932 EUR |
480,185.8205 AERO |
0.2973 EUR |
0.2847 EUR |
0.3075 EUR |
0.2891 EUR |
| 2026-03-12 |
0.2964 EUR |
262,235.7340 AERO |
0.2957 EUR |
0.2878 EUR |
0.2972 EUR |
0.2972 EUR |
| 2026-03-11 |
0.2923 EUR |
275,214.6050 AERO |
0.2885 EUR |
0.2854 EUR |
0.3002 EUR |
0.2962 EUR |
| 2026-03-10 |
0.2806 EUR |
451,605.7885 AERO |
0.2729 EUR |
0.2729 EUR |
0.3011 EUR |
0.2883 EUR |
| 2026-03-09 |
0.2756 EUR |
152,689.9224 AERO |
0.2770 EUR |
0.2736 EUR |
0.2840 EUR |
0.2741 EUR |
| 2026-03-08 |
0.2808 EUR |
128,277.7086 AERO |
0.2824 EUR |
0.2721 EUR |
0.2826 EUR |
0.2791 EUR |
| 2026-03-07 |
0.2848 EUR |
52,669.4860 AERO |
0.2883 EUR |
0.2808 EUR |
0.2896 EUR |
0.2813 EUR |
| 2026-03-06 |
0.2986 EUR |
223,476.6379 AERO |
0.3098 EUR |
0.2860 EUR |
0.3116 EUR |
0.2873 EUR |
| 2026-03-05 |
0.3172 EUR |
10,762.3813 AERO |
0.3114 EUR |
0.3111 EUR |
0.3153 EUR |
0.3153 EUR |
| 2026-03-04 |
0.3127 EUR |
229,857.5803 AERO |
0.2968 EUR |
0.2968 EUR |
0.3304 EUR |
0.3213 EUR |
| 2026-03-03 |
0.2956 EUR |
122,055.5363 AERO |
0.2958 EUR |
0.2844 EUR |
0.2958 EUR |
0.2853 EUR |
| 2026-03-02 |
0.2952 EUR |
140,179.5924 AERO |
0.2925 EUR |
0.2845 EUR |
0.3105 EUR |
0.3025 EUR |
| 2026-03-01 |
0.2991 EUR |
199,337.8813 AERO |
0.2997 EUR |
0.2857 EUR |
0.3150 EUR |
0.2933 EUR |
| 2026-02-28 |
0.2864 EUR |
332,832.9151 AERO |
0.2874 EUR |
0.2691 EUR |
0.3102 EUR |
0.3024 EUR |
| 2026-02-27 |
0.2946 EUR |
221,524.2913 AERO |
0.3046 EUR |
0.2838 EUR |
0.3120 EUR |
0.2838 EUR |
| 2026-02-26 |
0.3122 EUR |
398,232.9710 AERO |
0.3111 EUR |
0.2981 EUR |
0.3277 EUR |
0.3041 EUR |
| 2026-02-25 |
0.2925 EUR |
564,667.8400 AERO |
0.2817 EUR |
0.2769 EUR |
0.3254 EUR |
0.3238 EUR |
| 2026-02-24 |
0.2599 EUR |
285,888.2147 AERO |
0.2519 EUR |
0.2480 EUR |
0.2750 EUR |
0.2717 EUR |
| 2026-02-23 |
0.2561 EUR |
409,913.3040 AERO |
0.2655 EUR |
0.2484 EUR |
0.2655 EUR |
0.2534 EUR |
| 2026-02-22 |
0.2760 EUR |
204,266.5007 AERO |
0.2766 EUR |
0.2686 EUR |
0.2860 EUR |
0.2695 EUR |
| 2026-02-21 |
0.2796 EUR |
195,140.1855 AERO |
0.2660 EUR |
0.2660 EUR |
0.2932 EUR |
0.2840 EUR |
| 2026-02-20 |
0.2674 EUR |
277,211.6425 AERO |
0.2694 EUR |
0.2601 EUR |
0.2723 EUR |
0.2690 EUR |
| 2026-02-19 |
0.2626 EUR |
236,528.9485 AERO |
0.2580 EUR |
0.2571 EUR |
0.2743 EUR |
0.2630 EUR |
| 2026-02-18 |
0.2662 EUR |
116,614.2325 AERO |
0.2671 EUR |
0.2565 EUR |
0.2781 EUR |
0.2565 EUR |
| 2026-02-17 |
0.2671 EUR |
183,049.2292 AERO |
0.2742 EUR |
0.2592 EUR |
0.2769 EUR |
0.2663 EUR |
| 2026-02-16 |
0.2627 EUR |
250,283.0011 AERO |
0.2609 EUR |
0.2600 EUR |
0.2694 EUR |
0.2637 EUR |
| 2026-02-15 |
0.2771 EUR |
351,868.1676 AERO |
0.2903 EUR |
0.2596 EUR |
0.2930 EUR |
0.2624 EUR |
| 2026-02-14 |
0.2677 EUR |
341,980.2394 AERO |
0.2600 EUR |
0.2599 EUR |
0.2799 EUR |
0.2773 EUR |
| 2026-02-13 |
0.2506 EUR |
142,308.2872 AERO |
0.2529 EUR |
0.2420 EUR |
0.2598 EUR |
0.2577 EUR |