Identifier on Bitvavo: AERO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.1286 EUR |
273,541.9383 AERO |
1.1429 EUR |
1.0896 EUR |
1.1573 EUR |
1.0896 EUR |
| 2025-08-26 |
1.1230 EUR |
247,673.7610 AERO |
1.1010 EUR |
1.0765 EUR |
1.1820 EUR |
1.1468 EUR |
| 2025-08-25 |
1.1392 EUR |
351,156.0301 AERO |
1.2285 EUR |
1.0765 EUR |
1.2285 EUR |
1.0891 EUR |
| 2025-08-24 |
1.2314 EUR |
430,539.7312 AERO |
1.2690 EUR |
1.1950 EUR |
1.2733 EUR |
1.2121 EUR |
| 2025-08-23 |
1.2486 EUR |
231,124.4465 AERO |
1.2591 EUR |
1.2245 EUR |
1.2620 EUR |
1.2472 EUR |
| 2025-08-22 |
1.2274 EUR |
2,552,021.6961 AERO |
1.1117 EUR |
1.1093 EUR |
1.3557 EUR |
1.2909 EUR |
| 2025-08-21 |
1.1691 EUR |
323,231.4502 AERO |
1.1988 EUR |
1.1278 EUR |
1.1988 EUR |
1.1386 EUR |
| 2025-08-20 |
1.1370 EUR |
681,347.1624 AERO |
1.0517 EUR |
1.0483 EUR |
1.1835 EUR |
1.1677 EUR |
| 2025-08-19 |
1.0853 EUR |
298,039.3230 AERO |
1.1249 EUR |
1.0433 EUR |
1.1428 EUR |
1.0479 EUR |
| 2025-08-18 |
1.1372 EUR |
167,056.9798 AERO |
1.2085 EUR |
1.1104 EUR |
1.2085 EUR |
1.1545 EUR |
| 2025-08-17 |
1.2243 EUR |
245,796.3738 AERO |
1.1891 EUR |
1.1891 EUR |
1.2529 EUR |
1.2172 EUR |
| 2025-08-16 |
1.1592 EUR |
232,651.7750 AERO |
1.1786 EUR |
1.1175 EUR |
1.1886 EUR |
1.1635 EUR |
| 2025-08-15 |
1.1905 EUR |
898,460.5778 AERO |
1.1349 EUR |
1.1291 EUR |
1.2521 EUR |
1.1670 EUR |
| 2025-08-14 |
1.1291 EUR |
744,445.5432 AERO |
1.1761 EUR |
1.0491 EUR |
1.1761 EUR |
1.1031 EUR |
| 2025-08-13 |
1.1269 EUR |
1,275,353.3182 AERO |
1.0547 EUR |
1.0310 EUR |
1.2260 EUR |
1.1819 EUR |
| 2025-08-12 |
1.0086 EUR |
643,081.9717 AERO |
0.9558 EUR |
0.9377 EUR |
1.0669 EUR |
1.0450 EUR |
| 2025-08-11 |
1.0060 EUR |
721,345.3251 AERO |
1.0114 EUR |
0.9562 EUR |
1.0496 EUR |
0.9741 EUR |
| 2025-08-10 |
1.0284 EUR |
1,032,270.2532 AERO |
1.0365 EUR |
0.9842 EUR |
1.0837 EUR |
1.0268 EUR |
| 2025-08-09 |
0.9340 EUR |
1,419,617.9217 AERO |
0.9209 EUR |
0.8670 EUR |
1.0056 EUR |
0.9913 EUR |
| 2025-08-08 |
0.8607 EUR |
2,822,707.6914 AERO |
0.7487 EUR |
0.7418 EUR |
0.9600 EUR |
0.9249 EUR |
| 2025-08-07 |
0.7127 EUR |
547,391.5685 AERO |
0.6526 EUR |
0.6444 EUR |
0.7557 EUR |
0.7557 EUR |
| 2025-08-06 |
0.6438 EUR |
159,304.1588 AERO |
0.6343 EUR |
0.6291 EUR |
0.6578 EUR |
0.6528 EUR |
| 2025-08-05 |
0.6469 EUR |
234,392.6479 AERO |
0.6746 EUR |
0.6207 EUR |
0.6746 EUR |
0.6348 EUR |
| 2025-08-04 |
0.6893 EUR |
136,792.6601 AERO |
0.6793 EUR |
0.6736 EUR |
0.7020 EUR |
0.7016 EUR |
| 2025-08-03 |
0.6600 EUR |
118,893.4709 AERO |
0.6441 EUR |
0.6441 EUR |
0.6760 EUR |
0.6733 EUR |
| 2025-08-02 |
0.6563 EUR |
108,118.7798 AERO |
0.6675 EUR |
0.6302 EUR |
0.6730 EUR |
0.6468 EUR |
| 2025-08-01 |
0.6885 EUR |
258,532.8304 AERO |
0.6904 EUR |
0.6504 EUR |
0.7090 EUR |
0.6611 EUR |
| 2025-07-31 |
0.7158 EUR |
180,986.8777 AERO |
0.7119 EUR |
0.6925 EUR |
0.7372 EUR |
0.6925 EUR |
| 2025-07-30 |
0.7016 EUR |
230,792.4541 AERO |
0.7049 EUR |
0.6806 EUR |
0.7189 EUR |
0.7079 EUR |
| 2025-07-29 |
0.7190 EUR |
217,444.7802 AERO |
0.7346 EUR |
0.6966 EUR |
0.7407 EUR |
0.7043 EUR |
| 2025-07-28 |
0.7588 EUR |
395,693.6940 AERO |
0.7659 EUR |
0.7254 EUR |
0.7960 EUR |
0.7366 EUR |
| 2025-07-27 |
0.7716 EUR |
280,675.2069 AERO |
0.7552 EUR |
0.7547 EUR |
0.7811 EUR |
0.7659 EUR |
| 2025-07-26 |
0.7648 EUR |
258,721.2419 AERO |
0.7607 EUR |
0.7583 EUR |
0.7754 EUR |
0.7604 EUR |
| 2025-07-25 |
0.7464 EUR |
141,094.5128 AERO |
0.7527 EUR |
0.7280 EUR |
0.7677 EUR |
0.7543 EUR |
| 2025-07-24 |
0.7635 EUR |
348,516.8414 AERO |
0.7716 EUR |
0.7314 EUR |
0.7831 EUR |
0.7595 EUR |
| 2025-07-23 |
0.7717 EUR |
280,631.8459 AERO |
0.8351 EUR |
0.7449 EUR |
0.8351 EUR |
0.7529 EUR |
| 2025-07-22 |
0.8138 EUR |
369,518.3854 AERO |
0.8320 EUR |
0.7947 EUR |
0.8603 EUR |
0.8126 EUR |
| 2025-07-21 |
0.8187 EUR |
315,936.6066 AERO |
0.8016 EUR |
0.7963 EUR |
0.8481 EUR |
0.8197 EUR |
| 2025-07-20 |
0.7964 EUR |
279,474.8455 AERO |
0.7510 EUR |
0.7510 EUR |
0.8403 EUR |
0.8110 EUR |
| 2025-07-19 |
0.7599 EUR |
290,985.2956 AERO |
0.7748 EUR |
0.7378 EUR |
0.7780 EUR |
0.7407 EUR |
| 2025-07-18 |
0.7939 EUR |
470,408.3554 AERO |
0.7963 EUR |
0.7586 EUR |
0.8500 EUR |
0.7734 EUR |
| 2025-07-17 |
0.8005 EUR |
315,318.1814 AERO |
0.8012 EUR |
0.7556 EUR |
0.8126 EUR |
0.7612 EUR |
| 2025-07-16 |
0.7982 EUR |
1,031,869.2708 AERO |
0.7297 EUR |
0.7161 EUR |
0.8574 EUR |
0.8404 EUR |
| 2025-07-15 |
0.7021 EUR |
345,146.7603 AERO |
0.7084 EUR |
0.6746 EUR |
0.7307 EUR |
0.7307 EUR |
| 2025-07-14 |
0.7186 EUR |
894,494.4198 AERO |
0.7002 EUR |
0.6814 EUR |
0.7460 EUR |
0.7082 EUR |
| 2025-07-13 |
0.6854 EUR |
958,907.5952 AERO |
0.6562 EUR |
0.6548 EUR |
0.7302 EUR |
0.7095 EUR |
| 2025-07-12 |
0.6539 EUR |
243,446.3386 AERO |
0.6712 EUR |
0.6350 EUR |
0.6762 EUR |
0.6538 EUR |
| 2025-07-11 |
0.6869 EUR |
804,253.1423 AERO |
0.6699 EUR |
0.6610 EUR |
0.7098 EUR |
0.6838 EUR |
| 2025-07-10 |
0.6276 EUR |
94,344.5602 AERO |
0.6174 EUR |
0.6138 EUR |
0.6511 EUR |
0.6485 EUR |
| 2025-07-09 |
0.6131 EUR |
166,532.1353 AERO |
0.6006 EUR |
0.5952 EUR |
0.6376 EUR |
0.6251 EUR |