Identifier on Bittrex: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
14.6130 USDT |
118.8132 ZEN |
14.5840 USDT |
14.5070 USDT |
14.8920 USDT |
14.8920 USDT |
| 2022-09-14 |
14.9320 USDT |
27.2644 ZEN |
14.9870 USDT |
13.0340 USDT |
15.1750 USDT |
13.3190 USDT |
| 2022-09-13 |
16.0968 USDT |
117.3183 ZEN |
16.1000 USDT |
15.2160 USDT |
16.3230 USDT |
15.4830 USDT |
| 2022-09-12 |
16.5738 USDT |
57.3343 ZEN |
16.2790 USDT |
16.2140 USDT |
17.0420 USDT |
16.2380 USDT |
| 2022-09-11 |
16.6641 USDT |
87.5275 ZEN |
16.5350 USDT |
16.5350 USDT |
16.8450 USDT |
16.7180 USDT |
| 2022-09-10 |
16.6649 USDT |
83.0742 ZEN |
16.6440 USDT |
16.6430 USDT |
16.7570 USDT |
16.7570 USDT |
| 2022-09-09 |
16.4670 USDT |
58.4054 ZEN |
16.2810 USDT |
16.2810 USDT |
16.8040 USDT |
16.8040 USDT |
| 2022-09-08 |
15.4988 USDT |
48.1255 ZEN |
15.0290 USDT |
15.0290 USDT |
15.6280 USDT |
15.6280 USDT |
| 2022-09-07 |
14.5879 USDT |
83.5744 ZEN |
14.5250 USDT |
14.4420 USDT |
15.0410 USDT |
15.0410 USDT |
| 2022-09-06 |
15.7185 USDT |
47.3865 ZEN |
16.5890 USDT |
14.7990 USDT |
16.7600 USDT |
14.7990 USDT |
| 2022-09-05 |
16.3245 USDT |
18.2606 ZEN |
16.3430 USDT |
15.9840 USDT |
16.3430 USDT |
15.9840 USDT |
| 2022-09-04 |
15.9742 USDT |
167.9116 ZEN |
15.6710 USDT |
15.6710 USDT |
16.4070 USDT |
16.0950 USDT |
| 2022-09-03 |
15.3680 USDT |
9.4625 ZEN |
15.3680 USDT |
15.3680 USDT |
15.3680 USDT |
15.3680 USDT |
| 2022-09-02 |
15.9724 USDT |
84.9658 ZEN |
15.9450 USDT |
15.4860 USDT |
16.3180 USDT |
15.4860 USDT |
| 2022-09-01 |
15.3301 USDT |
104.2645 ZEN |
15.4990 USDT |
15.2280 USDT |
15.6790 USDT |
15.2450 USDT |
| 2022-08-31 |
16.0256 USDT |
42.4722 ZEN |
15.8380 USDT |
15.8380 USDT |
16.3120 USDT |
15.9810 USDT |
| 2022-08-30 |
16.1810 USDT |
70.2229 ZEN |
16.2980 USDT |
15.7030 USDT |
16.4970 USDT |
15.7030 USDT |
| 2022-08-29 |
14.9897 USDT |
65.0688 ZEN |
14.7330 USDT |
14.7330 USDT |
15.8190 USDT |
15.8170 USDT |
| 2022-08-28 |
15.3789 USDT |
91.2160 ZEN |
15.2230 USDT |
15.1890 USDT |
15.6460 USDT |
15.6460 USDT |
| 2022-08-27 |
15.3596 USDT |
301.9626 ZEN |
15.3430 USDT |
15.3020 USDT |
15.5030 USDT |
15.3460 USDT |
| 2022-08-26 |
16.5947 USDT |
200.5854 ZEN |
17.0630 USDT |
16.0900 USDT |
17.0630 USDT |
16.0900 USDT |
| 2022-08-25 |
17.2663 USDT |
30.1563 ZEN |
17.0880 USDT |
17.0880 USDT |
17.5570 USDT |
17.2530 USDT |
| 2022-08-24 |
17.1307 USDT |
56.2400 ZEN |
17.1290 USDT |
17.1290 USDT |
17.1470 USDT |
17.1470 USDT |
| 2022-08-23 |
17.0760 USDT |
5.4141 ZEN |
17.0760 USDT |
17.0760 USDT |
17.0760 USDT |
17.0760 USDT |
| 2022-08-22 |
16.7075 USDT |
16.5340 ZEN |
16.6550 USDT |
16.6550 USDT |
16.7320 USDT |
16.7320 USDT |
| 2022-08-21 |
16.7123 USDT |
36.6675 ZEN |
15.8790 USDT |
15.8790 USDT |
16.9000 USDT |
16.8800 USDT |
| 2022-08-20 |
16.4900 USDT |
5.5240 ZEN |
16.4900 USDT |
16.4900 USDT |
16.4900 USDT |
16.4900 USDT |
| 2022-08-19 |
16.7798 USDT |
111.3066 ZEN |
17.9060 USDT |
16.3670 USDT |
17.9080 USDT |
16.6440 USDT |
| 2022-08-18 |
18.8350 USDT |
5.0080 ZEN |
18.8350 USDT |
18.8350 USDT |
18.8350 USDT |
18.8350 USDT |
| 2022-08-17 |
20.7344 USDT |
49.1464 ZEN |
20.9230 USDT |
15.5970 USDT |
20.9920 USDT |
19.3670 USDT |
| 2022-08-16 |
20.2550 USDT |
167.4842 ZEN |
19.9830 USDT |
19.9830 USDT |
20.3680 USDT |
20.2390 USDT |
| 2022-08-15 |
19.7759 USDT |
41.0366 ZEN |
20.2260 USDT |
19.7090 USDT |
20.2260 USDT |
19.8660 USDT |
| 2022-08-14 |
20.9533 USDT |
140.4691 ZEN |
21.2240 USDT |
20.6350 USDT |
21.3090 USDT |
20.6460 USDT |
| 2022-08-13 |
20.8894 USDT |
74.0226 ZEN |
20.9310 USDT |
20.6660 USDT |
20.9310 USDT |
20.6660 USDT |
| 2022-08-12 |
21.6332 USDT |
34.9150 ZEN |
21.7040 USDT |
21.3850 USDT |
21.9530 USDT |
21.3850 USDT |
| 2022-08-11 |
21.0287 USDT |
110.1612 ZEN |
21.2650 USDT |
20.8950 USDT |
21.4430 USDT |
21.4430 USDT |
| 2022-08-10 |
20.6563 USDT |
168.0302 ZEN |
19.4300 USDT |
19.4300 USDT |
21.9810 USDT |
21.9810 USDT |
| 2022-08-09 |
20.0081 USDT |
226.0511 ZEN |
19.2690 USDT |
19.2690 USDT |
20.5610 USDT |
20.1030 USDT |
| 2022-08-08 |
19.6401 USDT |
19.8185 ZEN |
19.6460 USDT |
19.4190 USDT |
19.6460 USDT |
19.4190 USDT |
| 2022-08-07 |
19.2666 USDT |
200.1756 ZEN |
19.0990 USDT |
18.8320 USDT |
19.9020 USDT |
19.3420 USDT |
| 2022-08-06 |
18.8655 USDT |
48.4686 ZEN |
18.3650 USDT |
18.3650 USDT |
19.2560 USDT |
19.2560 USDT |
| 2022-08-05 |
17.5974 USDT |
79.0012 ZEN |
17.3460 USDT |
17.3460 USDT |
18.2240 USDT |
17.8880 USDT |
| 2022-08-04 |
17.3537 USDT |
40.0202 ZEN |
17.4020 USDT |
17.2630 USDT |
17.5260 USDT |
17.3210 USDT |
| 2022-08-03 |
16.9020 USDT |
34.2072 ZEN |
16.9020 USDT |
16.9020 USDT |
16.9020 USDT |
16.9020 USDT |
| 2022-08-02 |
14.6845 USDT |
139.3499 ZEN |
17.4520 USDT |
11.2000 USDT |
17.6370 USDT |
17.6370 USDT |
| 2022-08-01 |
18.6059 USDT |
64.5730 ZEN |
19.3000 USDT |
18.0220 USDT |
19.3650 USDT |
18.0220 USDT |
| 2022-07-31 |
17.8640 USDT |
24.7724 ZEN |
17.8640 USDT |
17.8640 USDT |
17.8640 USDT |
17.8640 USDT |
| 2022-07-30 |
18.7450 USDT |
175.4012 ZEN |
18.5610 USDT |
18.2440 USDT |
19.0380 USDT |
19.0380 USDT |
| 2022-07-29 |
18.0755 USDT |
417.1511 ZEN |
18.8560 USDT |
17.5750 USDT |
18.8580 USDT |
18.0360 USDT |
| 2022-07-28 |
17.2666 USDT |
47.3850 ZEN |
16.2810 USDT |
16.2810 USDT |
18.1620 USDT |
18.0850 USDT |