Identifier on Bittrex: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
86.3150 USDT |
164.8733 ZEN |
82.7680 USDT |
80.2430 USDT |
90.3810 USDT |
88.8340 USDT |
| 2021-11-18 |
87.4410 USDT |
424.0597 ZEN |
86.5460 USDT |
81.2000 USDT |
92.2330 USDT |
83.6980 USDT |
| 2021-11-17 |
84.6085 USDT |
370.9035 ZEN |
81.3930 USDT |
81.3650 USDT |
85.9970 USDT |
85.9970 USDT |
| 2021-11-16 |
86.0634 USDT |
551.7640 ZEN |
92.8870 USDT |
81.0890 USDT |
92.8870 USDT |
84.8180 USDT |
| 2021-11-15 |
96.3089 USDT |
188.8341 ZEN |
96.7370 USDT |
92.3880 USDT |
97.8700 USDT |
92.3880 USDT |
| 2021-11-14 |
95.2300 USDT |
1,093.6090 ZEN |
96.6020 USDT |
92.8040 USDT |
96.6020 USDT |
94.2810 USDT |
| 2021-11-13 |
100.3874 USDT |
587.6271 ZEN |
98.9720 USDT |
95.5000 USDT |
102.6920 USDT |
95.5000 USDT |
| 2021-11-12 |
98.8025 USDT |
1,465.6547 ZEN |
105.2640 USDT |
94.0000 USDT |
106.2870 USDT |
99.5740 USDT |
| 2021-11-11 |
106.0705 USDT |
1,235.2710 ZEN |
91.8020 USDT |
91.1630 USDT |
112.4690 USDT |
107.6010 USDT |
| 2021-11-10 |
99.2044 USDT |
1,151.7805 ZEN |
103.0840 USDT |
92.4850 USDT |
103.0840 USDT |
94.5810 USDT |
| 2021-11-09 |
98.1467 USDT |
1,248.9499 ZEN |
91.8630 USDT |
89.7390 USDT |
107.6570 USDT |
105.6820 USDT |
| 2021-11-08 |
88.0448 USDT |
393.7123 ZEN |
83.8950 USDT |
83.8950 USDT |
92.0960 USDT |
89.9920 USDT |
| 2021-11-07 |
83.5914 USDT |
101.6156 ZEN |
84.6820 USDT |
82.4580 USDT |
84.6820 USDT |
82.4580 USDT |
| 2021-11-06 |
82.8830 USDT |
83.0454 ZEN |
85.8630 USDT |
80.4410 USDT |
86.1170 USDT |
82.4620 USDT |
| 2021-11-05 |
85.4779 USDT |
226.7727 ZEN |
84.6380 USDT |
83.6170 USDT |
87.6290 USDT |
85.1210 USDT |
| 2021-11-04 |
86.1820 USDT |
460.7196 ZEN |
86.0450 USDT |
82.6770 USDT |
89.9730 USDT |
83.5540 USDT |
| 2021-11-03 |
84.4108 USDT |
200.8525 ZEN |
85.2890 USDT |
81.9240 USDT |
86.6230 USDT |
86.6230 USDT |
| 2021-11-02 |
87.8019 USDT |
187.8423 ZEN |
87.0110 USDT |
85.6540 USDT |
90.9740 USDT |
86.5890 USDT |
| 2021-11-01 |
84.2548 USDT |
317.5167 ZEN |
89.3600 USDT |
82.1750 USDT |
89.3600 USDT |
85.3900 USDT |
| 2021-10-31 |
104.2929 USDT |
4,119.8823 ZEN |
78.9830 USDT |
78.9830 USDT |
128.5130 USDT |
90.3630 USDT |
| 2021-10-30 |
76.6442 USDT |
215.4855 ZEN |
76.9920 USDT |
74.5890 USDT |
77.5010 USDT |
75.8450 USDT |
| 2021-10-29 |
77.4554 USDT |
163.2341 ZEN |
77.1810 USDT |
77.1810 USDT |
78.6430 USDT |
77.9540 USDT |
| 2021-10-28 |
74.9937 USDT |
364.9184 ZEN |
74.1100 USDT |
72.2400 USDT |
76.0080 USDT |
75.9430 USDT |
| 2021-10-27 |
74.9935 USDT |
1,244.2717 ZEN |
85.1340 USDT |
70.4690 USDT |
86.0610 USDT |
75.0800 USDT |
| 2021-10-26 |
87.9696 USDT |
234.8495 ZEN |
89.1700 USDT |
85.4750 USDT |
89.1700 USDT |
86.5260 USDT |
| 2021-10-25 |
90.3800 USDT |
103.7510 ZEN |
92.5970 USDT |
89.1590 USDT |
92.5970 USDT |
89.2290 USDT |
| 2021-10-24 |
92.2967 USDT |
97.6282 ZEN |
88.9350 USDT |
88.9350 USDT |
94.0730 USDT |
92.0000 USDT |
| 2021-10-23 |
88.9042 USDT |
94.0403 ZEN |
86.3810 USDT |
86.3810 USDT |
90.9580 USDT |
90.9580 USDT |
| 2021-10-22 |
87.3951 USDT |
333.9119 ZEN |
85.6670 USDT |
85.6670 USDT |
88.3110 USDT |
85.7780 USDT |
| 2021-10-21 |
84.4890 USDT |
504.7571 ZEN |
83.2550 USDT |
79.0820 USDT |
86.0720 USDT |
81.2220 USDT |
| 2021-10-20 |
80.4656 USDT |
353.9633 ZEN |
78.5120 USDT |
78.0930 USDT |
82.5310 USDT |
82.4770 USDT |
| 2021-10-19 |
79.8353 USDT |
172.0080 ZEN |
79.6170 USDT |
76.7100 USDT |
83.6430 USDT |
77.6150 USDT |
| 2021-10-18 |
78.1200 USDT |
231.7904 ZEN |
79.2460 USDT |
76.1700 USDT |
81.1280 USDT |
78.5200 USDT |
| 2021-10-17 |
76.8133 USDT |
149.1787 ZEN |
77.9390 USDT |
73.4790 USDT |
77.9390 USDT |
73.4790 USDT |
| 2021-10-16 |
80.4550 USDT |
278.3396 ZEN |
80.1510 USDT |
78.2890 USDT |
81.4190 USDT |
79.2460 USDT |
| 2021-10-15 |
76.6629 USDT |
321.9067 ZEN |
76.6040 USDT |
74.2540 USDT |
78.2150 USDT |
77.9260 USDT |
| 2021-10-14 |
76.3679 USDT |
294.2373 ZEN |
73.3130 USDT |
73.3130 USDT |
78.9000 USDT |
76.8170 USDT |
| 2021-10-13 |
72.0262 USDT |
186.1967 ZEN |
72.9000 USDT |
70.1920 USDT |
72.9000 USDT |
72.8770 USDT |
| 2021-10-12 |
70.9211 USDT |
142.8032 ZEN |
73.1550 USDT |
70.0000 USDT |
73.1550 USDT |
71.2390 USDT |
| 2021-10-11 |
75.2414 USDT |
53.6153 ZEN |
73.9000 USDT |
72.9330 USDT |
77.2760 USDT |
72.9330 USDT |
| 2021-10-10 |
75.7235 USDT |
36.7668 ZEN |
78.9290 USDT |
74.5330 USDT |
79.5770 USDT |
75.0770 USDT |
| 2021-10-09 |
78.8017 USDT |
47.9470 ZEN |
77.9940 USDT |
77.9020 USDT |
79.7050 USDT |
78.4940 USDT |
| 2021-10-08 |
78.8202 USDT |
6.5869 ZEN |
78.8050 USDT |
78.5240 USDT |
79.4180 USDT |
78.5240 USDT |
| 2021-10-07 |
78.2278 USDT |
178.4346 ZEN |
77.6310 USDT |
75.9790 USDT |
79.3750 USDT |
78.7130 USDT |
| 2021-10-06 |
76.3206 USDT |
145.1390 ZEN |
76.4800 USDT |
71.6510 USDT |
82.4380 USDT |
79.2820 USDT |
| 2021-10-05 |
75.7519 USDT |
29.6453 ZEN |
75.0310 USDT |
74.6690 USDT |
77.8470 USDT |
77.8470 USDT |
| 2021-10-04 |
74.2958 USDT |
66.0926 ZEN |
74.4990 USDT |
72.1990 USDT |
76.2490 USDT |
74.7840 USDT |
| 2021-10-03 |
76.8271 USDT |
150.5677 ZEN |
73.8140 USDT |
73.8140 USDT |
79.5000 USDT |
77.2240 USDT |
| 2021-10-02 |
74.9685 USDT |
185.9829 ZEN |
74.1840 USDT |
73.1290 USDT |
77.5160 USDT |
77.1180 USDT |
| 2021-10-01 |
72.7512 USDT |
136.0309 ZEN |
68.0830 USDT |
68.0830 USDT |
74.4800 USDT |
73.3210 USDT |