Identifier on Bittrex: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
68.0395 USDT |
277.7456 ZEN |
64.9740 USDT |
64.9740 USDT |
69.5060 USDT |
69.1230 USDT |
| 2021-09-29 |
65.9075 USDT |
49.8244 ZEN |
65.0800 USDT |
64.4780 USDT |
66.2620 USDT |
64.4780 USDT |
| 2021-09-28 |
64.9315 USDT |
63.6592 ZEN |
66.1510 USDT |
63.0500 USDT |
66.3100 USDT |
63.0500 USDT |
| 2021-09-27 |
68.1971 USDT |
712.2488 ZEN |
65.6550 USDT |
65.6550 USDT |
70.0750 USDT |
69.5030 USDT |
| 2021-09-26 |
67.0279 USDT |
714.5133 ZEN |
63.9590 USDT |
62.0000 USDT |
68.7350 USDT |
67.8530 USDT |
| 2021-09-25 |
67.3919 USDT |
45.4674 ZEN |
69.4400 USDT |
65.0000 USDT |
69.4540 USDT |
67.7000 USDT |
| 2021-09-24 |
69.0333 USDT |
62.9376 ZEN |
75.9980 USDT |
65.0000 USDT |
75.9980 USDT |
68.4800 USDT |
| 2021-09-23 |
76.4587 USDT |
111.5570 ZEN |
76.7750 USDT |
76.3450 USDT |
76.7750 USDT |
76.4700 USDT |
| 2021-09-22 |
72.9762 USDT |
276.6633 ZEN |
67.6380 USDT |
67.6380 USDT |
77.8770 USDT |
77.8770 USDT |
| 2021-09-21 |
76.6286 USDT |
62.7693 ZEN |
75.1720 USDT |
65.6560 USDT |
78.8370 USDT |
65.6560 USDT |
| 2021-09-20 |
81.7498 USDT |
362.1244 ZEN |
89.5000 USDT |
76.8930 USDT |
89.5000 USDT |
76.8930 USDT |
| 2021-09-19 |
93.7358 USDT |
56.9500 ZEN |
93.8050 USDT |
93.2870 USDT |
93.8510 USDT |
93.2870 USDT |
| 2021-09-18 |
95.2961 USDT |
827.3683 ZEN |
97.6380 USDT |
94.2850 USDT |
97.6380 USDT |
95.0600 USDT |
| 2021-09-17 |
98.7064 USDT |
242.4896 ZEN |
101.8830 USDT |
93.7420 USDT |
102.2600 USDT |
93.7420 USDT |
| 2021-09-16 |
105.5540 USDT |
273.7759 ZEN |
107.0140 USDT |
98.8700 USDT |
114.9460 USDT |
99.9070 USDT |
| 2021-09-15 |
106.0375 USDT |
709.9901 ZEN |
85.0650 USDT |
85.0650 USDT |
111.3060 USDT |
106.4910 USDT |
| 2021-09-14 |
79.8214 USDT |
38.3299 ZEN |
79.5410 USDT |
76.0100 USDT |
83.7080 USDT |
82.6310 USDT |
| 2021-09-13 |
79.1721 USDT |
317.8073 ZEN |
80.0000 USDT |
71.4040 USDT |
80.9540 USDT |
80.9540 USDT |
| 2021-09-12 |
83.9127 USDT |
181.0001 ZEN |
84.4880 USDT |
81.5420 USDT |
84.6210 USDT |
81.5420 USDT |
| 2021-09-11 |
81.9520 USDT |
166.1332 ZEN |
79.3440 USDT |
78.1420 USDT |
83.0730 USDT |
80.5630 USDT |
| 2021-09-10 |
84.2025 USDT |
105.4371 ZEN |
87.2080 USDT |
80.5690 USDT |
87.7940 USDT |
81.0230 USDT |
| 2021-09-09 |
84.7649 USDT |
305.8197 ZEN |
80.6800 USDT |
78.7690 USDT |
88.0990 USDT |
82.1060 USDT |
| 2021-09-08 |
79.2554 USDT |
101.1662 ZEN |
80.3800 USDT |
69.5910 USDT |
83.2020 USDT |
81.5820 USDT |
| 2021-09-07 |
82.2732 USDT |
1,408.9448 ZEN |
102.3780 USDT |
78.3550 USDT |
135.0000 USDT |
81.8970 USDT |
| 2021-09-06 |
105.5617 USDT |
7.6522 ZEN |
107.0590 USDT |
104.1540 USDT |
107.8970 USDT |
106.4550 USDT |
| 2021-09-05 |
107.5850 USDT |
226.7332 ZEN |
103.4280 USDT |
89.6680 USDT |
110.0730 USDT |
110.0730 USDT |
| 2021-09-04 |
104.1550 USDT |
767.8419 ZEN |
105.8770 USDT |
60.0000 USDT |
139.0000 USDT |
102.0960 USDT |
| 2021-09-03 |
100.3913 USDT |
233.1533 ZEN |
95.0000 USDT |
95.0000 USDT |
104.3860 USDT |
103.9470 USDT |
| 2021-09-02 |
92.6974 USDT |
84.5580 ZEN |
93.5800 USDT |
91.0860 USDT |
94.1480 USDT |
91.7630 USDT |
| 2021-09-01 |
91.4875 USDT |
63.3669 ZEN |
93.3150 USDT |
89.1790 USDT |
93.3150 USDT |
92.0680 USDT |
| 2021-08-31 |
89.5955 USDT |
140.8652 ZEN |
88.4580 USDT |
88.3610 USDT |
91.5000 USDT |
91.5000 USDT |
| 2021-08-30 |
90.0871 USDT |
57.5403 ZEN |
86.8180 USDT |
86.8180 USDT |
92.3480 USDT |
91.0470 USDT |
| 2021-08-29 |
85.8496 USDT |
141.6375 ZEN |
84.4720 USDT |
84.4720 USDT |
88.9190 USDT |
88.9000 USDT |
| 2021-08-28 |
85.7924 USDT |
130.7848 ZEN |
86.8670 USDT |
83.7010 USDT |
87.6250 USDT |
83.7740 USDT |
| 2021-08-27 |
81.9618 USDT |
269.4724 ZEN |
79.1460 USDT |
79.1460 USDT |
85.8470 USDT |
84.2590 USDT |
| 2021-08-26 |
80.0629 USDT |
125.4685 ZEN |
83.4060 USDT |
77.3420 USDT |
83.4060 USDT |
78.4630 USDT |
| 2021-08-25 |
85.4782 USDT |
222.4351 ZEN |
83.4530 USDT |
82.6650 USDT |
89.8870 USDT |
86.7530 USDT |
| 2021-08-24 |
76.2736 USDT |
11.9694 ZEN |
80.5330 USDT |
75.1880 USDT |
80.9640 USDT |
77.5670 USDT |
| 2021-08-23 |
78.0491 USDT |
38.3633 ZEN |
75.1630 USDT |
75.1630 USDT |
78.3200 USDT |
77.9630 USDT |
| 2021-08-21 |
74.1011 USDT |
2.2330 ZEN |
68.0420 USDT |
68.0420 USDT |
75.1630 USDT |
75.1630 USDT |
| 2021-08-20 |
68.2620 USDT |
1.8813 ZEN |
68.2620 USDT |
68.2620 USDT |
68.2620 USDT |
68.2620 USDT |
| 2021-08-19 |
66.2388 USDT |
4.2103 ZEN |
65.0000 USDT |
65.0000 USDT |
67.6020 USDT |
67.6020 USDT |