Identifier on Bittrex: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
8.9304 USDT |
1.8717 ZEN |
8.9150 USDT |
8.9150 USDT |
8.9370 USDT |
8.9370 USDT |
| 2022-12-28 |
9.0694 USDT |
283.0060 ZEN |
9.1600 USDT |
8.8770 USDT |
9.5740 USDT |
9.0420 USDT |
| 2022-12-27 |
9.1602 USDT |
157.7719 ZEN |
9.3630 USDT |
9.1150 USDT |
9.3630 USDT |
9.1290 USDT |
| 2022-12-26 |
9.4166 USDT |
6.9186 ZEN |
9.2170 USDT |
9.2170 USDT |
9.4800 USDT |
9.4800 USDT |
| 2022-12-25 |
9.0209 USDT |
19.4360 ZEN |
9.0090 USDT |
8.9770 USDT |
9.0920 USDT |
8.9770 USDT |
| 2022-12-24 |
8.9225 USDT |
102.2803 ZEN |
8.8710 USDT |
8.8610 USDT |
9.0090 USDT |
9.0090 USDT |
| 2022-12-23 |
8.7201 USDT |
290.6893 ZEN |
8.6890 USDT |
8.6010 USDT |
8.8460 USDT |
8.8460 USDT |
| 2022-12-22 |
8.7577 USDT |
194.9801 ZEN |
8.5820 USDT |
8.5820 USDT |
8.9810 USDT |
8.6140 USDT |
| 2022-12-21 |
8.5589 USDT |
24.4973 ZEN |
8.5430 USDT |
8.5430 USDT |
8.5810 USDT |
8.5630 USDT |
| 2022-12-20 |
8.5158 USDT |
7.5585 ZEN |
8.2430 USDT |
8.2380 USDT |
8.7120 USDT |
8.7120 USDT |
| 2022-12-19 |
8.5714 USDT |
117.7902 ZEN |
8.5660 USDT |
8.3590 USDT |
8.9200 USDT |
8.4190 USDT |
| 2022-12-18 |
8.7182 USDT |
154.1140 ZEN |
8.8360 USDT |
8.5950 USDT |
8.8410 USDT |
8.7100 USDT |
| 2022-12-17 |
9.9004 USDT |
158.8371 ZEN |
9.0390 USDT |
8.7750 USDT |
11.8580 USDT |
8.7760 USDT |
| 2022-12-16 |
9.4503 USDT |
317.6409 ZEN |
10.2430 USDT |
9.1200 USDT |
10.2790 USDT |
9.1200 USDT |
| 2022-12-15 |
10.1978 USDT |
50.6525 ZEN |
10.2170 USDT |
10.0000 USDT |
10.3370 USDT |
10.0000 USDT |
| 2022-12-14 |
10.3790 USDT |
36.5072 ZEN |
10.4560 USDT |
10.2530 USDT |
10.6530 USDT |
10.2530 USDT |
| 2022-12-13 |
10.0537 USDT |
134.3555 ZEN |
10.2030 USDT |
9.8250 USDT |
10.3860 USDT |
10.1910 USDT |
| 2022-12-12 |
11.2219 USDT |
446.5868 ZEN |
10.0470 USDT |
9.7870 USDT |
16.5700 USDT |
10.1160 USDT |
| 2022-12-11 |
9.3436 USDT |
131.4636 ZEN |
10.2770 USDT |
5.7900 USDT |
12.2600 USDT |
10.3510 USDT |
| 2022-12-10 |
10.2580 USDT |
32.9453 ZEN |
10.1780 USDT |
10.1700 USDT |
10.2850 USDT |
10.2840 USDT |
| 2022-12-09 |
10.2462 USDT |
6.9144 ZEN |
10.3110 USDT |
10.0900 USDT |
10.3110 USDT |
10.0940 USDT |
| 2022-12-08 |
9.9905 USDT |
18.1679 ZEN |
10.0420 USDT |
9.8530 USDT |
10.0420 USDT |
9.9680 USDT |
| 2022-12-07 |
9.6854 USDT |
60.8642 ZEN |
10.3790 USDT |
8.5710 USDT |
10.3790 USDT |
9.9650 USDT |
| 2022-12-06 |
10.6644 USDT |
17.7968 ZEN |
10.7180 USDT |
10.6510 USDT |
10.7750 USDT |
10.6510 USDT |
| 2022-12-05 |
10.8477 USDT |
19.6918 ZEN |
10.8720 USDT |
10.7960 USDT |
10.8720 USDT |
10.8360 USDT |
| 2022-12-04 |
10.8626 USDT |
104.4662 ZEN |
10.8990 USDT |
10.7410 USDT |
12.0920 USDT |
10.8190 USDT |
| 2022-12-03 |
10.3704 USDT |
76.8476 ZEN |
10.6790 USDT |
8.1280 USDT |
10.9180 USDT |
10.7910 USDT |
| 2022-12-02 |
9.8280 USDT |
113.3139 ZEN |
10.1280 USDT |
8.1280 USDT |
10.6420 USDT |
10.6420 USDT |
| 2022-11-30 |
9.4910 USDT |
11.7511 ZEN |
9.9260 USDT |
9.3610 USDT |
9.9260 USDT |
9.9240 USDT |
| 2022-11-29 |
9.6825 USDT |
21.6999 ZEN |
9.5150 USDT |
9.4720 USDT |
9.8190 USDT |
9.6790 USDT |
| 2022-11-28 |
9.2670 USDT |
114.7599 ZEN |
9.5040 USDT |
8.5320 USDT |
9.5630 USDT |
9.5300 USDT |
| 2022-11-27 |
9.7300 USDT |
21.5985 ZEN |
9.7070 USDT |
9.5110 USDT |
9.8350 USDT |
9.7110 USDT |
| 2022-11-26 |
9.5319 USDT |
83.2814 ZEN |
9.3220 USDT |
8.4470 USDT |
9.8170 USDT |
9.6020 USDT |
| 2022-11-25 |
9.0459 USDT |
250.1255 ZEN |
9.3420 USDT |
8.4480 USDT |
9.3420 USDT |
9.1560 USDT |
| 2022-11-24 |
9.4370 USDT |
45.9054 ZEN |
9.6330 USDT |
9.3310 USDT |
9.7120 USDT |
9.4000 USDT |
| 2022-11-23 |
9.5592 USDT |
157.6706 ZEN |
9.3790 USDT |
9.2360 USDT |
9.9190 USDT |
9.4460 USDT |
| 2022-11-22 |
9.0435 USDT |
150.8700 ZEN |
8.6940 USDT |
8.3470 USDT |
9.3960 USDT |
9.3910 USDT |
| 2022-11-21 |
9.0454 USDT |
462.8510 ZEN |
8.6570 USDT |
8.0800 USDT |
13.2000 USDT |
8.5480 USDT |
| 2022-11-20 |
9.1847 USDT |
142.4617 ZEN |
9.4580 USDT |
8.7300 USDT |
9.4690 USDT |
8.8330 USDT |
| 2022-11-19 |
9.3303 USDT |
105.3818 ZEN |
9.5310 USDT |
7.5680 USDT |
9.6810 USDT |
9.5200 USDT |
| 2022-11-18 |
9.8551 USDT |
67.0213 ZEN |
10.0820 USDT |
9.0310 USDT |
10.1080 USDT |
9.0310 USDT |
| 2022-11-17 |
10.0621 USDT |
32.0712 ZEN |
10.2470 USDT |
10.0510 USDT |
10.2470 USDT |
10.0510 USDT |
| 2022-11-16 |
10.3895 USDT |
43.1097 ZEN |
10.6930 USDT |
10.1760 USDT |
10.6930 USDT |
10.2020 USDT |
| 2022-11-15 |
10.9686 USDT |
182.8287 ZEN |
10.9750 USDT |
10.6150 USDT |
11.1830 USDT |
10.7160 USDT |
| 2022-11-14 |
10.2628 USDT |
265.5203 ZEN |
10.3560 USDT |
8.8680 USDT |
11.1580 USDT |
10.8480 USDT |
| 2022-11-13 |
10.0692 USDT |
321.6805 ZEN |
10.2030 USDT |
9.1900 USDT |
10.5520 USDT |
10.4000 USDT |
| 2022-11-12 |
10.2362 USDT |
108.2808 ZEN |
10.3240 USDT |
9.8070 USDT |
10.3240 USDT |
10.0430 USDT |
| 2022-11-11 |
10.1728 USDT |
455.9916 ZEN |
10.7390 USDT |
9.8330 USDT |
10.7390 USDT |
10.2830 USDT |
| 2022-11-10 |
10.2798 USDT |
290.0403 ZEN |
9.2890 USDT |
8.9180 USDT |
13.4080 USDT |
10.4850 USDT |
| 2022-11-09 |
10.7190 USDT |
727.1209 ZEN |
11.2870 USDT |
7.8560 USDT |
17.4980 USDT |
10.9860 USDT |