Identifier on Bittrex: ZEN-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-13 |
7.2964 USDT |
56.2120 ZEN |
7.3050 USDT |
7.2910 USDT |
7.3050 USDT |
7.2910 USDT |
2023-10-12 |
7.3158 USDT |
47.9069 ZEN |
7.3750 USDT |
7.2840 USDT |
7.3750 USDT |
7.2840 USDT |
2023-10-11 |
7.3800 USDT |
41.6983 ZEN |
7.2520 USDT |
7.2520 USDT |
7.4110 USDT |
7.4110 USDT |
2023-10-08 |
7.8945 USDT |
219.2486 ZEN |
7.8880 USDT |
7.8260 USDT |
7.9870 USDT |
7.9680 USDT |
2023-10-07 |
8.1691 USDT |
60.3878 ZEN |
8.1720 USDT |
8.0130 USDT |
8.1810 USDT |
8.0130 USDT |
2023-10-06 |
8.1310 USDT |
23.2874 ZEN |
8.1310 USDT |
8.1310 USDT |
8.1310 USDT |
8.1310 USDT |
2023-10-05 |
8.0795 USDT |
93.4570 ZEN |
8.0560 USDT |
8.0110 USDT |
8.1730 USDT |
8.1730 USDT |
2023-10-04 |
7.9889 USDT |
44.7930 ZEN |
7.8260 USDT |
7.8260 USDT |
8.0110 USDT |
8.0110 USDT |
2023-10-03 |
7.7381 USDT |
115.1677 ZEN |
7.7660 USDT |
7.7090 USDT |
7.7660 USDT |
7.7500 USDT |
2023-10-02 |
8.0167 USDT |
146.4647 ZEN |
8.1160 USDT |
7.9390 USDT |
8.1160 USDT |
7.9430 USDT |
2023-10-01 |
7.9483 USDT |
103.2152 ZEN |
7.7850 USDT |
7.7850 USDT |
8.0920 USDT |
8.0920 USDT |
2023-09-30 |
7.7144 USDT |
45.3219 ZEN |
7.6840 USDT |
7.6840 USDT |
7.7450 USDT |
7.7060 USDT |
2023-09-29 |
7.7500 USDT |
82.1871 ZEN |
7.7730 USDT |
7.7060 USDT |
7.7730 USDT |
7.7060 USDT |
2023-09-28 |
7.7618 USDT |
110.1186 ZEN |
7.7060 USDT |
7.6760 USDT |
7.8530 USDT |
7.7440 USDT |
2023-09-27 |
7.6564 USDT |
16.7500 ZEN |
7.6120 USDT |
7.6120 USDT |
7.7000 USDT |
7.7000 USDT |
2023-09-26 |
7.5900 USDT |
2.0090 ZEN |
7.5900 USDT |
7.5900 USDT |
7.5900 USDT |
7.5900 USDT |
2023-09-25 |
7.3160 USDT |
35.9647 ZEN |
7.2660 USDT |
7.2660 USDT |
7.7050 USDT |
7.7050 USDT |
2023-09-24 |
7.3490 USDT |
34.2566 ZEN |
7.3490 USDT |
7.3490 USDT |
7.3490 USDT |
7.3490 USDT |
2023-09-22 |
7.4760 USDT |
33.0000 ZEN |
7.4760 USDT |
7.4760 USDT |
7.4760 USDT |
7.4760 USDT |
2023-09-21 |
7.4906 USDT |
21.1358 ZEN |
7.5360 USDT |
7.4470 USDT |
7.5360 USDT |
7.5010 USDT |
2023-09-20 |
7.5917 USDT |
71.7918 ZEN |
7.5220 USDT |
7.5220 USDT |
7.6440 USDT |
7.5300 USDT |
2023-09-19 |
7.5111 USDT |
56.1649 ZEN |
7.3150 USDT |
7.3150 USDT |
7.6760 USDT |
7.4460 USDT |
2023-09-18 |
7.3744 USDT |
53.2561 ZEN |
7.2010 USDT |
7.2010 USDT |
7.5270 USDT |
7.2850 USDT |
2023-09-17 |
7.1910 USDT |
39.0892 ZEN |
7.4070 USDT |
7.0200 USDT |
7.4070 USDT |
7.0200 USDT |
2023-09-16 |
7.4432 USDT |
37.8092 ZEN |
7.3410 USDT |
7.3160 USDT |
7.5670 USDT |
7.5670 USDT |
2023-09-15 |
7.0311 USDT |
61.1788 ZEN |
6.8850 USDT |
6.8850 USDT |
7.0750 USDT |
7.0620 USDT |
2023-09-14 |
6.9456 USDT |
26.8865 ZEN |
7.0470 USDT |
6.8450 USDT |
7.0470 USDT |
6.9380 USDT |
2023-09-13 |
6.9190 USDT |
106.5220 ZEN |
6.8120 USDT |
6.8120 USDT |
7.1940 USDT |
7.1940 USDT |
2023-09-12 |
6.9070 USDT |
36.4325 ZEN |
6.9070 USDT |
6.9070 USDT |
6.9070 USDT |
6.9070 USDT |
2023-09-06 |
7.3390 USDT |
5.1600 ZEN |
7.3390 USDT |
7.3390 USDT |
7.3390 USDT |
7.3390 USDT |
2023-09-05 |
7.0270 USDT |
67.4314 ZEN |
7.0270 USDT |
7.0270 USDT |
7.0270 USDT |
7.0270 USDT |
2023-09-04 |
7.3970 USDT |
7.7390 ZEN |
7.3970 USDT |
7.3970 USDT |
7.3970 USDT |
7.3970 USDT |
2023-09-03 |
7.2525 USDT |
63.1109 ZEN |
7.1970 USDT |
7.1970 USDT |
7.2670 USDT |
7.2400 USDT |
2023-09-02 |
7.2142 USDT |
8.1584 ZEN |
7.2350 USDT |
7.1110 USDT |
7.2350 USDT |
7.1110 USDT |
2023-09-01 |
7.6338 USDT |
14.9780 ZEN |
7.5960 USDT |
7.5960 USDT |
7.6720 USDT |
7.6720 USDT |
2023-08-31 |
7.8514 USDT |
315.4593 ZEN |
7.9410 USDT |
7.5470 USDT |
8.5500 USDT |
7.5480 USDT |
2023-08-30 |
7.8698 USDT |
12.9066 ZEN |
7.7140 USDT |
7.7140 USDT |
7.8770 USDT |
7.8770 USDT |
2023-08-29 |
7.6805 USDT |
202.9245 ZEN |
7.2560 USDT |
7.2550 USDT |
7.8980 USDT |
7.8620 USDT |
2023-08-28 |
6.8020 USDT |
2.1000 ZEN |
6.8020 USDT |
6.8020 USDT |
6.8020 USDT |
6.8020 USDT |
2023-08-27 |
7.0577 USDT |
28.9205 ZEN |
7.0400 USDT |
7.0400 USDT |
7.0750 USDT |
7.0750 USDT |
2023-08-26 |
7.0940 USDT |
5.0142 ZEN |
7.0940 USDT |
7.0940 USDT |
7.0940 USDT |
7.0940 USDT |
2023-08-25 |
7.0801 USDT |
38.3577 ZEN |
7.0590 USDT |
7.0300 USDT |
7.1390 USDT |
7.1240 USDT |
2023-08-24 |
7.3111 USDT |
130.1447 ZEN |
7.3880 USDT |
7.0010 USDT |
7.3880 USDT |
7.0010 USDT |
2023-08-23 |
7.3164 USDT |
196.5502 ZEN |
7.3090 USDT |
7.2860 USDT |
7.3970 USDT |
7.3970 USDT |
2023-08-22 |
7.0527 USDT |
250.1312 ZEN |
7.0990 USDT |
7.0430 USDT |
7.0990 USDT |
7.0670 USDT |
2023-08-21 |
7.1710 USDT |
34.8601 ZEN |
7.1710 USDT |
7.1710 USDT |
7.1710 USDT |
7.1710 USDT |
2023-08-19 |
7.3090 USDT |
20.1697 ZEN |
7.3090 USDT |
7.3090 USDT |
7.3090 USDT |
7.3090 USDT |
2023-08-18 |
7.2340 USDT |
1.0102 ZEN |
7.2340 USDT |
7.2340 USDT |
7.2340 USDT |
7.2340 USDT |
2023-08-17 |
7.6450 USDT |
17.3233 ZEN |
7.6450 USDT |
7.6450 USDT |
7.6450 USDT |
7.6450 USDT |
2023-08-16 |
7.9782 USDT |
1.3070 ZEN |
8.0880 USDT |
7.8800 USDT |
8.0880 USDT |
7.8800 USDT |