Crypto exchange Bittrex

Market ZenCash (ZEN) / Tether (USDT)

Identifier on Bittrex: ZEN-USDT
Date Price Volume Open Low High Close
2023-10-13 7.2964 USDT 56.2120 ZEN 7.3050 USDT 7.2910 USDT 7.3050 USDT 7.2910 USDT
2023-10-12 7.3158 USDT 47.9069 ZEN 7.3750 USDT 7.2840 USDT 7.3750 USDT 7.2840 USDT
2023-10-11 7.3800 USDT 41.6983 ZEN 7.2520 USDT 7.2520 USDT 7.4110 USDT 7.4110 USDT
2023-10-08 7.8945 USDT 219.2486 ZEN 7.8880 USDT 7.8260 USDT 7.9870 USDT 7.9680 USDT
2023-10-07 8.1691 USDT 60.3878 ZEN 8.1720 USDT 8.0130 USDT 8.1810 USDT 8.0130 USDT
2023-10-06 8.1310 USDT 23.2874 ZEN 8.1310 USDT 8.1310 USDT 8.1310 USDT 8.1310 USDT
2023-10-05 8.0795 USDT 93.4570 ZEN 8.0560 USDT 8.0110 USDT 8.1730 USDT 8.1730 USDT
2023-10-04 7.9889 USDT 44.7930 ZEN 7.8260 USDT 7.8260 USDT 8.0110 USDT 8.0110 USDT
2023-10-03 7.7381 USDT 115.1677 ZEN 7.7660 USDT 7.7090 USDT 7.7660 USDT 7.7500 USDT
2023-10-02 8.0167 USDT 146.4647 ZEN 8.1160 USDT 7.9390 USDT 8.1160 USDT 7.9430 USDT
2023-10-01 7.9483 USDT 103.2152 ZEN 7.7850 USDT 7.7850 USDT 8.0920 USDT 8.0920 USDT
2023-09-30 7.7144 USDT 45.3219 ZEN 7.6840 USDT 7.6840 USDT 7.7450 USDT 7.7060 USDT
2023-09-29 7.7500 USDT 82.1871 ZEN 7.7730 USDT 7.7060 USDT 7.7730 USDT 7.7060 USDT
2023-09-28 7.7618 USDT 110.1186 ZEN 7.7060 USDT 7.6760 USDT 7.8530 USDT 7.7440 USDT
2023-09-27 7.6564 USDT 16.7500 ZEN 7.6120 USDT 7.6120 USDT 7.7000 USDT 7.7000 USDT
2023-09-26 7.5900 USDT 2.0090 ZEN 7.5900 USDT 7.5900 USDT 7.5900 USDT 7.5900 USDT
2023-09-25 7.3160 USDT 35.9647 ZEN 7.2660 USDT 7.2660 USDT 7.7050 USDT 7.7050 USDT
2023-09-24 7.3490 USDT 34.2566 ZEN 7.3490 USDT 7.3490 USDT 7.3490 USDT 7.3490 USDT
2023-09-22 7.4760 USDT 33.0000 ZEN 7.4760 USDT 7.4760 USDT 7.4760 USDT 7.4760 USDT
2023-09-21 7.4906 USDT 21.1358 ZEN 7.5360 USDT 7.4470 USDT 7.5360 USDT 7.5010 USDT
2023-09-20 7.5917 USDT 71.7918 ZEN 7.5220 USDT 7.5220 USDT 7.6440 USDT 7.5300 USDT
2023-09-19 7.5111 USDT 56.1649 ZEN 7.3150 USDT 7.3150 USDT 7.6760 USDT 7.4460 USDT
2023-09-18 7.3744 USDT 53.2561 ZEN 7.2010 USDT 7.2010 USDT 7.5270 USDT 7.2850 USDT
2023-09-17 7.1910 USDT 39.0892 ZEN 7.4070 USDT 7.0200 USDT 7.4070 USDT 7.0200 USDT
2023-09-16 7.4432 USDT 37.8092 ZEN 7.3410 USDT 7.3160 USDT 7.5670 USDT 7.5670 USDT
2023-09-15 7.0311 USDT 61.1788 ZEN 6.8850 USDT 6.8850 USDT 7.0750 USDT 7.0620 USDT
2023-09-14 6.9456 USDT 26.8865 ZEN 7.0470 USDT 6.8450 USDT 7.0470 USDT 6.9380 USDT
2023-09-13 6.9190 USDT 106.5220 ZEN 6.8120 USDT 6.8120 USDT 7.1940 USDT 7.1940 USDT
2023-09-12 6.9070 USDT 36.4325 ZEN 6.9070 USDT 6.9070 USDT 6.9070 USDT 6.9070 USDT
2023-09-06 7.3390 USDT 5.1600 ZEN 7.3390 USDT 7.3390 USDT 7.3390 USDT 7.3390 USDT
2023-09-05 7.0270 USDT 67.4314 ZEN 7.0270 USDT 7.0270 USDT 7.0270 USDT 7.0270 USDT
2023-09-04 7.3970 USDT 7.7390 ZEN 7.3970 USDT 7.3970 USDT 7.3970 USDT 7.3970 USDT
2023-09-03 7.2525 USDT 63.1109 ZEN 7.1970 USDT 7.1970 USDT 7.2670 USDT 7.2400 USDT
2023-09-02 7.2142 USDT 8.1584 ZEN 7.2350 USDT 7.1110 USDT 7.2350 USDT 7.1110 USDT
2023-09-01 7.6338 USDT 14.9780 ZEN 7.5960 USDT 7.5960 USDT 7.6720 USDT 7.6720 USDT
2023-08-31 7.8514 USDT 315.4593 ZEN 7.9410 USDT 7.5470 USDT 8.5500 USDT 7.5480 USDT
2023-08-30 7.8698 USDT 12.9066 ZEN 7.7140 USDT 7.7140 USDT 7.8770 USDT 7.8770 USDT
2023-08-29 7.6805 USDT 202.9245 ZEN 7.2560 USDT 7.2550 USDT 7.8980 USDT 7.8620 USDT
2023-08-28 6.8020 USDT 2.1000 ZEN 6.8020 USDT 6.8020 USDT 6.8020 USDT 6.8020 USDT
2023-08-27 7.0577 USDT 28.9205 ZEN 7.0400 USDT 7.0400 USDT 7.0750 USDT 7.0750 USDT
2023-08-26 7.0940 USDT 5.0142 ZEN 7.0940 USDT 7.0940 USDT 7.0940 USDT 7.0940 USDT
2023-08-25 7.0801 USDT 38.3577 ZEN 7.0590 USDT 7.0300 USDT 7.1390 USDT 7.1240 USDT
2023-08-24 7.3111 USDT 130.1447 ZEN 7.3880 USDT 7.0010 USDT 7.3880 USDT 7.0010 USDT
2023-08-23 7.3164 USDT 196.5502 ZEN 7.3090 USDT 7.2860 USDT 7.3970 USDT 7.3970 USDT
2023-08-22 7.0527 USDT 250.1312 ZEN 7.0990 USDT 7.0430 USDT 7.0990 USDT 7.0670 USDT
2023-08-21 7.1710 USDT 34.8601 ZEN 7.1710 USDT 7.1710 USDT 7.1710 USDT 7.1710 USDT
2023-08-19 7.3090 USDT 20.1697 ZEN 7.3090 USDT 7.3090 USDT 7.3090 USDT 7.3090 USDT
2023-08-18 7.2340 USDT 1.0102 ZEN 7.2340 USDT 7.2340 USDT 7.2340 USDT 7.2340 USDT
2023-08-17 7.6450 USDT 17.3233 ZEN 7.6450 USDT 7.6450 USDT 7.6450 USDT 7.6450 USDT
2023-08-16 7.9782 USDT 1.3070 ZEN 8.0880 USDT 7.8800 USDT 8.0880 USDT 7.8800 USDT