Identifier on Bittrex: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
19.8224 USDT |
158.3849 ZEN |
19.9780 USDT |
19.4350 USDT |
20.2840 USDT |
20.2840 USDT |
| 2022-06-06 |
20.3062 USDT |
29.4939 ZEN |
20.1210 USDT |
20.1210 USDT |
21.3360 USDT |
21.3360 USDT |
| 2022-06-05 |
19.9112 USDT |
95.1252 ZEN |
19.6870 USDT |
19.5040 USDT |
20.0600 USDT |
20.0600 USDT |
| 2022-06-04 |
19.6757 USDT |
7.0209 ZEN |
19.6940 USDT |
19.5680 USDT |
19.6940 USDT |
19.5680 USDT |
| 2022-06-03 |
20.6036 USDT |
43.2102 ZEN |
20.6320 USDT |
20.2520 USDT |
20.6930 USDT |
20.2520 USDT |
| 2022-06-02 |
20.3901 USDT |
124.5737 ZEN |
20.1920 USDT |
20.0070 USDT |
20.4850 USDT |
20.4850 USDT |
| 2022-06-01 |
21.2673 USDT |
215.3346 ZEN |
22.2890 USDT |
20.2860 USDT |
22.3350 USDT |
20.2860 USDT |
| 2022-05-31 |
22.6781 USDT |
13.1538 ZEN |
23.2830 USDT |
22.2680 USDT |
23.4860 USDT |
22.3370 USDT |
| 2022-05-30 |
20.7247 USDT |
68.8563 ZEN |
20.5950 USDT |
20.5810 USDT |
21.7950 USDT |
21.7950 USDT |
| 2022-05-29 |
18.9790 USDT |
5.0000 ZEN |
18.9790 USDT |
18.9790 USDT |
18.9790 USDT |
18.9790 USDT |
| 2022-05-28 |
19.0359 USDT |
43.3253 ZEN |
19.0380 USDT |
18.9480 USDT |
19.5270 USDT |
19.2530 USDT |
| 2022-05-27 |
19.1046 USDT |
244.1826 ZEN |
19.2100 USDT |
18.6240 USDT |
19.2720 USDT |
19.1550 USDT |
| 2022-05-26 |
19.5402 USDT |
879.1845 ZEN |
20.4560 USDT |
18.7610 USDT |
20.6170 USDT |
20.0520 USDT |
| 2022-05-25 |
20.8946 USDT |
653.2503 ZEN |
20.4960 USDT |
20.2680 USDT |
21.0510 USDT |
20.3660 USDT |
| 2022-05-24 |
19.8359 USDT |
216.9198 ZEN |
20.2140 USDT |
19.5020 USDT |
20.2670 USDT |
20.2670 USDT |
| 2022-05-23 |
20.9664 USDT |
246.1121 ZEN |
21.1800 USDT |
20.3990 USDT |
21.8000 USDT |
20.3990 USDT |
| 2022-05-22 |
20.7986 USDT |
919.7362 ZEN |
20.3730 USDT |
20.3560 USDT |
21.2040 USDT |
21.1650 USDT |
| 2022-05-21 |
20.0315 USDT |
5.7383 ZEN |
19.9540 USDT |
19.9540 USDT |
20.0430 USDT |
20.0430 USDT |
| 2022-05-20 |
20.6683 USDT |
236.4113 ZEN |
20.9460 USDT |
19.4790 USDT |
20.9950 USDT |
19.4790 USDT |
| 2022-05-19 |
20.1044 USDT |
323.9110 ZEN |
18.5540 USDT |
18.5540 USDT |
21.0610 USDT |
19.8860 USDT |
| 2022-05-18 |
20.0558 USDT |
353.5060 ZEN |
21.8090 USDT |
19.2480 USDT |
21.8090 USDT |
19.6480 USDT |
| 2022-05-17 |
21.2442 USDT |
5.3347 ZEN |
20.8950 USDT |
20.8950 USDT |
21.6320 USDT |
21.3580 USDT |
| 2022-05-16 |
20.4356 USDT |
378.2627 ZEN |
21.7280 USDT |
19.8360 USDT |
21.7280 USDT |
20.7400 USDT |
| 2022-05-15 |
21.3715 USDT |
30.8367 ZEN |
21.2510 USDT |
20.6000 USDT |
21.5910 USDT |
21.1360 USDT |
| 2022-05-14 |
20.3354 USDT |
209.1902 ZEN |
20.8500 USDT |
18.9800 USDT |
21.3800 USDT |
20.5150 USDT |
| 2022-05-13 |
21.4659 USDT |
408.4620 ZEN |
18.8490 USDT |
18.8490 USDT |
22.4420 USDT |
20.7180 USDT |
| 2022-05-12 |
17.2868 USDT |
102.0594 ZEN |
17.8380 USDT |
15.9580 USDT |
19.1010 USDT |
18.6800 USDT |
| 2022-05-11 |
23.0508 USDT |
378.8692 ZEN |
25.3240 USDT |
19.0000 USDT |
25.3240 USDT |
20.2050 USDT |
| 2022-05-10 |
26.2958 USDT |
168.1244 ZEN |
24.0610 USDT |
24.0610 USDT |
27.2470 USDT |
25.1360 USDT |
| 2022-05-09 |
26.2086 USDT |
1,191.1176 ZEN |
30.9890 USDT |
25.3890 USDT |
30.9890 USDT |
25.9450 USDT |
| 2022-05-08 |
34.4553 USDT |
61.3603 ZEN |
35.3960 USDT |
32.0850 USDT |
35.3960 USDT |
32.3400 USDT |
| 2022-05-07 |
35.4807 USDT |
206.9817 ZEN |
37.5290 USDT |
33.7630 USDT |
37.5290 USDT |
35.8000 USDT |
| 2022-05-06 |
31.6372 USDT |
8.7017 ZEN |
30.8770 USDT |
30.8770 USDT |
33.5760 USDT |
33.5760 USDT |
| 2022-05-05 |
33.9394 USDT |
126.0103 ZEN |
33.7410 USDT |
30.5160 USDT |
34.4740 USDT |
30.5160 USDT |
| 2022-05-04 |
31.3404 USDT |
35.3443 ZEN |
30.7350 USDT |
30.7350 USDT |
31.4520 USDT |
31.4520 USDT |
| 2022-05-03 |
30.6216 USDT |
67.7881 ZEN |
30.5290 USDT |
30.5290 USDT |
30.7560 USDT |
30.6110 USDT |
| 2022-05-02 |
30.2698 USDT |
142.8803 ZEN |
30.8880 USDT |
29.7820 USDT |
30.8880 USDT |
30.2090 USDT |
| 2022-05-01 |
28.5826 USDT |
43.9610 ZEN |
28.4050 USDT |
28.4050 USDT |
30.7480 USDT |
30.7480 USDT |
| 2022-04-30 |
31.2059 USDT |
50.2034 ZEN |
31.2050 USDT |
31.0800 USDT |
31.4560 USDT |
31.0800 USDT |
| 2022-04-29 |
32.2649 USDT |
54.8311 ZEN |
32.4700 USDT |
30.6990 USDT |
32.5140 USDT |
30.6990 USDT |
| 2022-04-28 |
32.9209 USDT |
70.2607 ZEN |
32.9970 USDT |
32.7760 USDT |
33.4600 USDT |
32.7760 USDT |
| 2022-04-27 |
32.9764 USDT |
108.4616 ZEN |
33.0660 USDT |
32.8270 USDT |
33.0660 USDT |
32.8580 USDT |
| 2022-04-26 |
36.4233 USDT |
76.7422 ZEN |
36.5370 USDT |
33.0000 USDT |
36.5370 USDT |
33.0000 USDT |
| 2022-04-25 |
34.1530 USDT |
70.3353 ZEN |
35.0000 USDT |
33.2840 USDT |
35.0250 USDT |
35.0250 USDT |
| 2022-04-24 |
35.9106 USDT |
14.1545 ZEN |
35.9920 USDT |
35.4990 USDT |
35.9920 USDT |
35.4990 USDT |
| 2022-04-23 |
36.3721 USDT |
25.4181 ZEN |
36.1360 USDT |
36.1360 USDT |
36.4630 USDT |
36.3940 USDT |
| 2022-04-22 |
37.0345 USDT |
6.0270 ZEN |
37.1130 USDT |
37.0270 USDT |
37.1130 USDT |
37.0270 USDT |
| 2022-04-21 |
38.7487 USDT |
20.1184 ZEN |
38.0080 USDT |
38.0080 USDT |
39.1870 USDT |
39.1870 USDT |
| 2022-04-20 |
38.3672 USDT |
34.4964 ZEN |
38.3330 USDT |
37.4740 USDT |
38.6170 USDT |
37.4740 USDT |
| 2022-04-19 |
38.2096 USDT |
40.7809 ZEN |
38.3440 USDT |
37.4740 USDT |
38.3440 USDT |
37.4740 USDT |