Identifier on Bittrex: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
15.0080 USDT |
11.3377 ZEN |
15.0080 USDT |
15.0080 USDT |
15.0080 USDT |
15.0080 USDT |
| 2022-07-26 |
14.9842 USDT |
2.5720 ZEN |
14.9840 USDT |
14.9480 USDT |
14.9940 USDT |
14.9480 USDT |
| 2022-07-25 |
15.9619 USDT |
7.0389 ZEN |
15.7750 USDT |
15.7750 USDT |
16.2120 USDT |
16.1920 USDT |
| 2022-07-24 |
17.0073 USDT |
7.3677 ZEN |
17.0370 USDT |
16.9720 USDT |
17.2920 USDT |
16.9720 USDT |
| 2022-07-23 |
17.1224 USDT |
25.0795 ZEN |
17.1920 USDT |
16.7220 USDT |
17.2030 USDT |
16.7220 USDT |
| 2022-07-22 |
17.4055 USDT |
76.2973 ZEN |
17.2240 USDT |
17.1040 USDT |
17.6400 USDT |
17.6400 USDT |
| 2022-07-21 |
16.6689 USDT |
50.7258 ZEN |
16.6220 USDT |
16.3020 USDT |
16.9170 USDT |
16.9170 USDT |
| 2022-07-20 |
17.9854 USDT |
50.7426 ZEN |
17.8510 USDT |
16.9260 USDT |
18.6350 USDT |
16.9260 USDT |
| 2022-07-19 |
17.4968 USDT |
96.6108 ZEN |
17.4700 USDT |
17.1960 USDT |
18.0740 USDT |
18.0740 USDT |
| 2022-07-18 |
17.2990 USDT |
59.0558 ZEN |
16.5470 USDT |
16.5420 USDT |
17.6390 USDT |
17.6390 USDT |
| 2022-07-17 |
16.7453 USDT |
152.6549 ZEN |
16.9260 USDT |
16.4390 USDT |
16.9860 USDT |
16.7480 USDT |
| 2022-07-16 |
16.4900 USDT |
0.2703 ZEN |
16.4900 USDT |
16.4900 USDT |
16.4900 USDT |
16.4900 USDT |
| 2022-07-15 |
15.4466 USDT |
15.3170 ZEN |
15.3280 USDT |
15.3280 USDT |
15.5570 USDT |
15.5570 USDT |
| 2022-07-14 |
14.8887 USDT |
20.4741 ZEN |
15.0390 USDT |
14.5130 USDT |
15.2390 USDT |
15.2390 USDT |
| 2022-07-13 |
14.4763 USDT |
110.4791 ZEN |
14.3180 USDT |
13.6900 USDT |
14.9330 USDT |
14.9330 USDT |
| 2022-07-12 |
15.1375 USDT |
77.7393 ZEN |
15.0950 USDT |
14.7520 USDT |
15.2200 USDT |
14.7670 USDT |
| 2022-07-11 |
16.3328 USDT |
39.5134 ZEN |
16.6190 USDT |
15.9520 USDT |
16.6190 USDT |
16.0390 USDT |
| 2022-07-10 |
17.1423 USDT |
36.9228 ZEN |
16.6380 USDT |
16.6380 USDT |
17.4890 USDT |
17.3730 USDT |
| 2022-07-09 |
16.9261 USDT |
41.6586 ZEN |
16.7520 USDT |
16.7520 USDT |
17.0960 USDT |
17.0960 USDT |
| 2022-07-08 |
17.0645 USDT |
137.0386 ZEN |
17.0610 USDT |
16.5410 USDT |
17.4420 USDT |
16.8260 USDT |
| 2022-07-07 |
16.0363 USDT |
138.5948 ZEN |
15.6640 USDT |
15.4140 USDT |
16.8320 USDT |
16.8160 USDT |
| 2022-07-06 |
15.1545 USDT |
103.9498 ZEN |
15.2090 USDT |
15.0200 USDT |
15.2510 USDT |
15.2510 USDT |
| 2022-07-05 |
14.5841 USDT |
65.2225 ZEN |
14.8140 USDT |
14.2920 USDT |
15.0470 USDT |
15.0470 USDT |
| 2022-07-04 |
14.3014 USDT |
44.5757 ZEN |
13.3600 USDT |
13.3600 USDT |
14.7010 USDT |
14.6170 USDT |
| 2022-07-03 |
13.6476 USDT |
27.6872 ZEN |
13.4060 USDT |
13.3810 USDT |
14.0970 USDT |
13.8490 USDT |
| 2022-07-02 |
13.4020 USDT |
17.9611 ZEN |
12.8320 USDT |
12.8320 USDT |
13.7840 USDT |
13.7330 USDT |
| 2022-07-01 |
13.0162 USDT |
27.7222 ZEN |
13.3920 USDT |
12.7030 USDT |
13.3920 USDT |
13.2090 USDT |
| 2022-06-30 |
12.6836 USDT |
46.4831 ZEN |
13.3010 USDT |
12.4380 USDT |
13.3010 USDT |
12.7470 USDT |
| 2022-06-29 |
13.6695 USDT |
175.7039 ZEN |
13.6710 USDT |
13.2700 USDT |
13.8480 USDT |
13.6100 USDT |
| 2022-06-28 |
14.6987 USDT |
59.7436 ZEN |
14.3370 USDT |
14.0590 USDT |
14.8890 USDT |
14.0590 USDT |
| 2022-06-27 |
14.9446 USDT |
89.6460 ZEN |
14.6070 USDT |
14.6070 USDT |
15.2060 USDT |
14.7460 USDT |
| 2022-06-26 |
15.2542 USDT |
452.1588 ZEN |
15.8690 USDT |
15.1070 USDT |
15.9380 USDT |
15.3820 USDT |
| 2022-06-25 |
15.8705 USDT |
59.2637 ZEN |
15.7340 USDT |
15.3610 USDT |
15.9420 USDT |
15.8620 USDT |
| 2022-06-24 |
14.9913 USDT |
18.7842 ZEN |
14.7560 USDT |
14.7560 USDT |
15.1020 USDT |
15.1020 USDT |
| 2022-06-23 |
14.1585 USDT |
22.2053 ZEN |
14.0100 USDT |
14.0080 USDT |
14.4960 USDT |
14.4960 USDT |
| 2022-06-22 |
13.9240 USDT |
6.2492 ZEN |
13.9240 USDT |
13.9240 USDT |
13.9240 USDT |
13.9240 USDT |
| 2022-06-21 |
14.5632 USDT |
4.8336 ZEN |
14.5140 USDT |
14.5140 USDT |
14.9900 USDT |
14.9900 USDT |
| 2022-06-20 |
13.6432 USDT |
11.7141 ZEN |
13.4010 USDT |
13.4010 USDT |
14.0130 USDT |
13.8130 USDT |
| 2022-06-19 |
13.0741 USDT |
13.9751 ZEN |
12.7500 USDT |
12.7500 USDT |
13.9070 USDT |
13.9070 USDT |
| 2022-06-18 |
12.8356 USDT |
406.8083 ZEN |
13.7870 USDT |
12.6890 USDT |
13.7870 USDT |
12.6890 USDT |
| 2022-06-17 |
14.0675 USDT |
24.7836 ZEN |
14.0350 USDT |
13.8370 USDT |
14.3950 USDT |
13.9510 USDT |
| 2022-06-16 |
14.6607 USDT |
42.6975 ZEN |
16.1270 USDT |
13.9090 USDT |
16.3090 USDT |
13.9090 USDT |
| 2022-06-15 |
13.5307 USDT |
16.2828 ZEN |
13.5470 USDT |
13.2990 USDT |
14.0900 USDT |
14.0900 USDT |
| 2022-06-14 |
14.5595 USDT |
253.7932 ZEN |
13.3860 USDT |
12.9230 USDT |
14.7820 USDT |
13.9800 USDT |
| 2022-06-13 |
14.1503 USDT |
436.5107 ZEN |
14.8770 USDT |
13.1640 USDT |
14.8770 USDT |
14.4300 USDT |
| 2022-06-12 |
15.5387 USDT |
459.1831 ZEN |
15.6400 USDT |
15.1200 USDT |
16.4530 USDT |
16.2590 USDT |
| 2022-06-11 |
17.1335 USDT |
392.3248 ZEN |
18.1770 USDT |
16.1830 USDT |
18.1790 USDT |
16.6670 USDT |
| 2022-06-10 |
18.2459 USDT |
329.5561 ZEN |
18.8810 USDT |
17.8500 USDT |
18.8810 USDT |
17.8500 USDT |
| 2022-06-09 |
19.4360 USDT |
5.0000 ZEN |
19.4360 USDT |
19.4360 USDT |
19.4360 USDT |
19.4360 USDT |
| 2022-06-08 |
19.8191 USDT |
136.1720 ZEN |
19.6010 USDT |
19.3330 USDT |
20.1310 USDT |
20.1310 USDT |