Identifier on Bittrex: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
12.9231 USDT |
186.3138 ZEN |
13.3140 USDT |
11.8720 USDT |
13.3140 USDT |
11.8720 USDT |
| 2022-11-07 |
13.7928 USDT |
72.9642 ZEN |
13.8220 USDT |
13.5650 USDT |
14.0710 USDT |
13.9790 USDT |
| 2022-11-06 |
14.0117 USDT |
327.5485 ZEN |
14.3920 USDT |
13.7260 USDT |
14.4610 USDT |
13.7260 USDT |
| 2022-11-05 |
14.7269 USDT |
235.0613 ZEN |
14.4540 USDT |
14.0770 USDT |
15.0000 USDT |
14.5490 USDT |
| 2022-11-04 |
13.8999 USDT |
51.3375 ZEN |
13.6970 USDT |
13.6130 USDT |
14.3220 USDT |
14.2320 USDT |
| 2022-11-03 |
13.2310 USDT |
62.2736 ZEN |
12.9410 USDT |
12.9410 USDT |
13.6910 USDT |
13.3700 USDT |
| 2022-11-02 |
12.8318 USDT |
59.9709 ZEN |
13.0420 USDT |
12.5920 USDT |
13.0660 USDT |
12.7500 USDT |
| 2022-11-01 |
13.4072 USDT |
44.5108 ZEN |
13.4840 USDT |
13.0850 USDT |
13.5620 USDT |
13.0850 USDT |
| 2022-10-31 |
13.4228 USDT |
43.3842 ZEN |
13.4940 USDT |
13.2210 USDT |
13.6110 USDT |
13.3760 USDT |
| 2022-10-30 |
13.7499 USDT |
63.1119 ZEN |
13.9490 USDT |
13.5580 USDT |
14.0100 USDT |
13.6680 USDT |
| 2022-10-29 |
13.9672 USDT |
159.7803 ZEN |
13.6610 USDT |
13.6410 USDT |
14.2640 USDT |
13.9650 USDT |
| 2022-10-28 |
13.1096 USDT |
7.3621 ZEN |
13.1710 USDT |
13.0780 USDT |
13.1840 USDT |
13.1100 USDT |
| 2022-10-27 |
13.4156 USDT |
24.5233 ZEN |
13.5480 USDT |
13.3410 USDT |
13.6110 USDT |
13.3420 USDT |
| 2022-10-26 |
13.5650 USDT |
135.3711 ZEN |
13.2950 USDT |
13.2950 USDT |
13.6530 USDT |
13.6010 USDT |
| 2022-10-25 |
13.0228 USDT |
23.1656 ZEN |
12.9920 USDT |
11.3350 USDT |
14.1250 USDT |
13.3790 USDT |
| 2022-10-23 |
12.9475 USDT |
52.4585 ZEN |
12.9360 USDT |
12.8880 USDT |
13.0240 USDT |
13.0240 USDT |
| 2022-10-22 |
12.8457 USDT |
20.1822 ZEN |
12.8460 USDT |
12.8450 USDT |
12.8460 USDT |
12.8450 USDT |
| 2022-10-21 |
12.4931 USDT |
58.1722 ZEN |
12.5570 USDT |
12.1960 USDT |
12.6290 USDT |
12.1960 USDT |
| 2022-10-19 |
12.6670 USDT |
44.3867 ZEN |
12.7480 USDT |
12.5610 USDT |
12.7510 USDT |
12.7510 USDT |
| 2022-10-18 |
12.8522 USDT |
105.9635 ZEN |
13.0730 USDT |
12.7580 USDT |
13.0730 USDT |
12.7580 USDT |
| 2022-10-17 |
12.9968 USDT |
508.5720 ZEN |
12.5600 USDT |
12.5600 USDT |
13.3400 USDT |
13.3260 USDT |
| 2022-10-16 |
12.5730 USDT |
15.0226 ZEN |
12.5730 USDT |
12.5730 USDT |
12.5730 USDT |
12.5730 USDT |
| 2022-10-14 |
12.7599 USDT |
61.0238 ZEN |
12.8680 USDT |
12.4980 USDT |
12.8680 USDT |
12.4980 USDT |
| 2022-10-13 |
12.1277 USDT |
97.1434 ZEN |
12.2500 USDT |
11.7770 USDT |
12.6070 USDT |
12.6060 USDT |
| 2022-10-12 |
12.4518 USDT |
135.4595 ZEN |
12.4270 USDT |
12.3750 USDT |
12.6260 USDT |
12.3750 USDT |
| 2022-10-11 |
12.7688 USDT |
20.0857 ZEN |
12.8260 USDT |
12.7480 USDT |
12.8260 USDT |
12.7480 USDT |
| 2022-10-10 |
13.4362 USDT |
120.9886 ZEN |
13.6530 USDT |
11.1110 USDT |
13.6530 USDT |
11.1110 USDT |
| 2022-10-09 |
13.5541 USDT |
73.5857 ZEN |
13.5130 USDT |
13.5130 USDT |
13.5860 USDT |
13.5600 USDT |
| 2022-10-07 |
13.6312 USDT |
44.4832 ZEN |
13.6140 USDT |
13.4310 USDT |
13.6830 USDT |
13.6830 USDT |
| 2022-10-06 |
14.0187 USDT |
23.2062 ZEN |
14.1600 USDT |
13.9380 USDT |
14.1600 USDT |
14.0530 USDT |
| 2022-10-05 |
13.8626 USDT |
22.6068 ZEN |
14.1420 USDT |
13.6410 USDT |
14.1420 USDT |
13.6410 USDT |
| 2022-10-04 |
14.0858 USDT |
65.3979 ZEN |
14.0090 USDT |
13.9610 USDT |
14.2800 USDT |
14.2520 USDT |
| 2022-10-03 |
13.7737 USDT |
19.8821 ZEN |
13.5780 USDT |
13.5740 USDT |
14.5520 USDT |
14.5520 USDT |
| 2022-10-02 |
13.7420 USDT |
218.2920 ZEN |
13.7420 USDT |
13.7420 USDT |
13.7420 USDT |
13.7420 USDT |
| 2022-10-01 |
13.9150 USDT |
100.5959 ZEN |
13.9150 USDT |
13.9150 USDT |
13.9150 USDT |
13.9150 USDT |
| 2022-09-30 |
14.1679 USDT |
29.9300 ZEN |
13.9640 USDT |
13.9640 USDT |
14.3490 USDT |
14.3490 USDT |
| 2022-09-29 |
13.8316 USDT |
24.2208 ZEN |
13.9210 USDT |
13.5990 USDT |
13.9210 USDT |
13.5990 USDT |
| 2022-09-28 |
13.7004 USDT |
25.8914 ZEN |
13.4380 USDT |
13.4380 USDT |
14.0290 USDT |
13.9660 USDT |
| 2022-09-27 |
14.3863 USDT |
24.9835 ZEN |
14.2410 USDT |
13.9260 USDT |
14.7810 USDT |
13.9260 USDT |
| 2022-09-26 |
13.8188 USDT |
38.0702 ZEN |
13.6660 USDT |
13.5520 USDT |
14.1410 USDT |
14.0970 USDT |
| 2022-09-25 |
14.1247 USDT |
19.0903 ZEN |
14.1020 USDT |
14.1020 USDT |
14.2720 USDT |
14.2720 USDT |
| 2022-09-24 |
14.1310 USDT |
1.3968 ZEN |
14.1310 USDT |
14.1310 USDT |
14.1310 USDT |
14.1310 USDT |
| 2022-09-23 |
14.3630 USDT |
11.4406 ZEN |
14.3630 USDT |
14.3630 USDT |
14.3630 USDT |
14.3630 USDT |
| 2022-09-22 |
14.1537 USDT |
3.9239 ZEN |
13.9020 USDT |
13.8760 USDT |
14.7360 USDT |
14.1910 USDT |
| 2022-09-21 |
13.7675 USDT |
20.4449 ZEN |
13.7110 USDT |
13.2030 USDT |
15.4020 USDT |
13.2030 USDT |
| 2022-09-20 |
13.7085 USDT |
14.8970 ZEN |
13.6830 USDT |
13.6830 USDT |
14.0210 USDT |
14.0210 USDT |
| 2022-09-19 |
13.3623 USDT |
14.9008 ZEN |
13.3760 USDT |
13.1250 USDT |
13.3760 USDT |
13.1250 USDT |
| 2022-09-18 |
14.6074 USDT |
36.6509 ZEN |
14.9040 USDT |
14.4050 USDT |
14.9970 USDT |
14.4050 USDT |
| 2022-09-17 |
14.4870 USDT |
0.9806 ZEN |
14.4870 USDT |
14.4870 USDT |
14.4870 USDT |
14.4870 USDT |
| 2022-09-16 |
14.5283 USDT |
15.5454 ZEN |
14.4210 USDT |
14.4210 USDT |
14.6020 USDT |
14.5800 USDT |