Identifier on Bittrex: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
13.9765 USDT |
382.0129 ZEN |
13.7430 USDT |
13.6400 USDT |
14.3580 USDT |
14.1280 USDT |
| 2023-02-16 |
14.7089 USDT |
195.7669 ZEN |
14.8830 USDT |
14.2650 USDT |
15.3590 USDT |
14.4510 USDT |
| 2023-02-15 |
14.3510 USDT |
690.8553 ZEN |
13.1530 USDT |
13.0870 USDT |
15.5880 USDT |
14.8650 USDT |
| 2023-02-14 |
10.4744 USDT |
547.4420 ZEN |
12.3480 USDT |
8.5500 USDT |
12.9220 USDT |
12.9100 USDT |
| 2023-02-13 |
12.5479 USDT |
425.4129 ZEN |
12.4700 USDT |
11.7380 USDT |
13.4950 USDT |
11.8760 USDT |
| 2023-02-12 |
12.5444 USDT |
1,085.1030 ZEN |
11.5200 USDT |
11.2830 USDT |
13.0870 USDT |
12.6540 USDT |
| 2023-02-11 |
11.2335 USDT |
828.9397 ZEN |
10.1370 USDT |
10.0490 USDT |
12.8000 USDT |
11.3160 USDT |
| 2023-02-10 |
9.9839 USDT |
326.3352 ZEN |
9.8130 USDT |
9.2900 USDT |
10.5340 USDT |
10.4290 USDT |
| 2023-02-09 |
10.3808 USDT |
369.7357 ZEN |
10.9220 USDT |
9.9320 USDT |
11.1740 USDT |
9.9320 USDT |
| 2023-02-08 |
11.3160 USDT |
197.0311 ZEN |
11.7850 USDT |
10.8340 USDT |
12.2440 USDT |
10.8660 USDT |
| 2023-02-07 |
10.9884 USDT |
285.1155 ZEN |
10.2160 USDT |
9.7510 USDT |
11.7820 USDT |
11.6800 USDT |
| 2023-02-06 |
10.3105 USDT |
236.6769 ZEN |
10.3660 USDT |
10.1700 USDT |
10.5540 USDT |
10.4420 USDT |
| 2023-02-05 |
10.6432 USDT |
284.0402 ZEN |
10.8910 USDT |
10.1190 USDT |
11.1270 USDT |
10.2740 USDT |
| 2023-02-04 |
10.9844 USDT |
198.4104 ZEN |
10.9010 USDT |
10.8330 USDT |
11.1990 USDT |
10.8970 USDT |
| 2023-02-03 |
10.5492 USDT |
438.8270 ZEN |
10.4920 USDT |
10.3020 USDT |
10.8320 USDT |
10.6700 USDT |
| 2023-02-02 |
10.7304 USDT |
334.7502 ZEN |
10.3920 USDT |
10.3920 USDT |
10.9830 USDT |
10.5550 USDT |
| 2023-02-01 |
10.0829 USDT |
866.6042 ZEN |
10.1530 USDT |
9.7630 USDT |
10.4810 USDT |
10.3930 USDT |
| 2023-01-31 |
10.0306 USDT |
474.9880 ZEN |
9.9190 USDT |
9.9190 USDT |
10.2150 USDT |
10.2130 USDT |
| 2023-01-30 |
10.6800 USDT |
398.0016 ZEN |
11.2270 USDT |
9.7650 USDT |
11.2690 USDT |
9.9210 USDT |
| 2023-01-29 |
10.9753 USDT |
153.6448 ZEN |
10.4280 USDT |
10.3570 USDT |
11.4630 USDT |
11.3620 USDT |
| 2023-01-28 |
10.6582 USDT |
83.1081 ZEN |
10.6690 USDT |
10.2690 USDT |
10.9570 USDT |
10.4280 USDT |
| 2023-01-27 |
10.5805 USDT |
224.4833 ZEN |
10.3190 USDT |
10.1110 USDT |
10.9810 USDT |
10.6960 USDT |
| 2023-01-26 |
10.4708 USDT |
101.4057 ZEN |
10.6200 USDT |
10.2340 USDT |
10.6200 USDT |
10.2820 USDT |
| 2023-01-25 |
10.1643 USDT |
29.5020 ZEN |
10.1860 USDT |
9.9750 USDT |
10.3500 USDT |
10.3200 USDT |
| 2023-01-24 |
10.7270 USDT |
61.8483 ZEN |
10.7610 USDT |
10.5930 USDT |
10.9610 USDT |
10.7960 USDT |
| 2023-01-23 |
10.8709 USDT |
656.1875 ZEN |
10.9010 USDT |
10.7960 USDT |
11.8100 USDT |
10.8370 USDT |
| 2023-01-22 |
10.8831 USDT |
93.6692 ZEN |
10.6110 USDT |
10.5810 USDT |
11.1470 USDT |
10.9930 USDT |
| 2023-01-21 |
10.8400 USDT |
250.8192 ZEN |
10.6870 USDT |
10.6870 USDT |
11.0200 USDT |
10.8720 USDT |
| 2023-01-20 |
9.9140 USDT |
125.9399 ZEN |
9.6280 USDT |
9.5450 USDT |
10.5500 USDT |
10.5500 USDT |
| 2023-01-19 |
9.8404 USDT |
533.5999 ZEN |
9.7560 USDT |
9.6450 USDT |
9.9210 USDT |
9.8470 USDT |
| 2023-01-18 |
9.3936 USDT |
366.0966 ZEN |
10.5760 USDT |
6.3240 USDT |
10.6260 USDT |
9.5930 USDT |
| 2023-01-17 |
10.5509 USDT |
62.2835 ZEN |
10.5220 USDT |
10.4380 USDT |
10.6910 USDT |
10.5840 USDT |
| 2023-01-16 |
10.6015 USDT |
184.9739 ZEN |
10.5500 USDT |
10.2570 USDT |
10.8750 USDT |
10.4480 USDT |
| 2023-01-15 |
10.3588 USDT |
47.3860 ZEN |
10.4790 USDT |
10.2430 USDT |
10.6200 USDT |
10.3560 USDT |
| 2023-01-14 |
10.0171 USDT |
299.5771 ZEN |
10.0840 USDT |
9.4990 USDT |
10.8720 USDT |
10.3220 USDT |
| 2023-01-13 |
9.5158 USDT |
87.1460 ZEN |
9.2280 USDT |
9.0980 USDT |
9.9590 USDT |
9.9590 USDT |
| 2023-01-12 |
8.8291 USDT |
210.7580 ZEN |
8.9000 USDT |
8.7200 USDT |
9.3120 USDT |
9.2140 USDT |
| 2023-01-11 |
8.6981 USDT |
260.5412 ZEN |
8.8920 USDT |
8.5460 USDT |
8.9520 USDT |
8.5520 USDT |
| 2023-01-10 |
9.0129 USDT |
16.5008 ZEN |
9.1100 USDT |
8.7750 USDT |
9.1280 USDT |
8.7750 USDT |
| 2023-01-09 |
9.0092 USDT |
53.3104 ZEN |
8.8870 USDT |
8.8670 USDT |
9.1940 USDT |
9.0880 USDT |
| 2023-01-08 |
8.4302 USDT |
2.7473 ZEN |
8.3260 USDT |
8.3260 USDT |
8.5090 USDT |
8.5090 USDT |
| 2023-01-07 |
8.5402 USDT |
11.2195 ZEN |
8.5510 USDT |
8.4630 USDT |
8.6870 USDT |
8.4630 USDT |
| 2023-01-06 |
8.5637 USDT |
3.5880 ZEN |
8.6640 USDT |
8.4300 USDT |
8.6640 USDT |
8.4300 USDT |
| 2023-01-05 |
9.0542 USDT |
2.5990 ZEN |
9.1180 USDT |
8.8250 USDT |
9.1180 USDT |
8.8250 USDT |
| 2023-01-04 |
9.3714 USDT |
76.0879 ZEN |
9.0730 USDT |
8.9690 USDT |
10.1030 USDT |
8.9690 USDT |
| 2023-01-03 |
9.2371 USDT |
38.8624 ZEN |
9.2840 USDT |
9.1230 USDT |
9.2840 USDT |
9.1230 USDT |
| 2023-01-02 |
9.4028 USDT |
51.5659 ZEN |
9.2410 USDT |
9.2410 USDT |
9.4670 USDT |
9.3420 USDT |
| 2023-01-01 |
9.3690 USDT |
21.5707 ZEN |
9.2400 USDT |
9.2400 USDT |
9.3760 USDT |
9.3760 USDT |
| 2022-12-31 |
8.9917 USDT |
58.8999 ZEN |
8.9890 USDT |
8.8020 USDT |
9.0760 USDT |
9.0760 USDT |
| 2022-12-30 |
8.8596 USDT |
259.1334 ZEN |
8.8770 USDT |
8.7520 USDT |
8.9900 USDT |
8.9900 USDT |