Identifier on Bittrex: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
10.3509 USDT |
140.1581 ZEN |
10.3590 USDT |
9.5740 USDT |
10.5080 USDT |
10.3260 USDT |
| 2023-04-07 |
10.1613 USDT |
1,744.1933 ZEN |
10.4750 USDT |
8.2200 USDT |
10.5230 USDT |
10.3590 USDT |
| 2023-04-06 |
10.5306 USDT |
533.3258 ZEN |
10.8080 USDT |
10.3480 USDT |
10.8080 USDT |
10.4450 USDT |
| 2023-04-05 |
10.7835 USDT |
856.5922 ZEN |
10.7580 USDT |
10.2410 USDT |
11.0680 USDT |
10.6650 USDT |
| 2023-04-04 |
10.6554 USDT |
1,782.4253 ZEN |
10.6780 USDT |
9.0500 USDT |
10.8480 USDT |
10.7720 USDT |
| 2023-04-03 |
10.4745 USDT |
1,275.6522 ZEN |
10.7700 USDT |
9.7680 USDT |
10.8260 USDT |
10.4590 USDT |
| 2023-04-02 |
10.6761 USDT |
793.0825 ZEN |
10.7640 USDT |
9.9650 USDT |
10.8770 USDT |
10.8740 USDT |
| 2023-04-01 |
10.7368 USDT |
1,188.4927 ZEN |
10.8290 USDT |
10.0360 USDT |
11.0540 USDT |
10.7240 USDT |
| 2023-03-31 |
10.6574 USDT |
98.8388 ZEN |
10.4200 USDT |
10.4050 USDT |
10.8340 USDT |
10.8060 USDT |
| 2023-03-30 |
10.3540 USDT |
218.8225 ZEN |
10.5350 USDT |
10.2270 USDT |
10.8540 USDT |
10.2790 USDT |
| 2023-03-29 |
10.5150 USDT |
108.4611 ZEN |
10.2020 USDT |
10.2020 USDT |
10.6380 USDT |
10.5460 USDT |
| 2023-03-28 |
9.7772 USDT |
63.7652 ZEN |
9.7590 USDT |
9.6570 USDT |
10.1110 USDT |
10.1070 USDT |
| 2023-03-27 |
9.8930 USDT |
118.9870 ZEN |
10.2450 USDT |
9.6140 USDT |
10.2920 USDT |
9.7350 USDT |
| 2023-03-26 |
10.1993 USDT |
120.3485 ZEN |
10.1130 USDT |
10.0810 USDT |
10.3620 USDT |
10.1960 USDT |
| 2023-03-25 |
10.1991 USDT |
26.2408 ZEN |
10.3670 USDT |
9.9760 USDT |
10.3880 USDT |
9.9760 USDT |
| 2023-03-24 |
10.7195 USDT |
394.6077 ZEN |
10.9260 USDT |
10.0840 USDT |
11.0590 USDT |
10.3530 USDT |
| 2023-03-23 |
10.4427 USDT |
250.8026 ZEN |
10.1150 USDT |
10.0280 USDT |
10.7120 USDT |
10.3730 USDT |
| 2023-03-22 |
10.0956 USDT |
296.7936 ZEN |
10.5850 USDT |
9.7680 USDT |
10.6420 USDT |
10.0570 USDT |
| 2023-03-21 |
10.4647 USDT |
572.6449 ZEN |
10.1330 USDT |
9.8960 USDT |
10.6630 USDT |
10.6060 USDT |
| 2023-03-20 |
10.6538 USDT |
143.4940 ZEN |
10.7260 USDT |
10.2080 USDT |
11.7000 USDT |
10.2710 USDT |
| 2023-03-19 |
10.7814 USDT |
67.8507 ZEN |
10.5090 USDT |
10.5090 USDT |
11.4120 USDT |
10.9850 USDT |
| 2023-03-18 |
10.9461 USDT |
163.9205 ZEN |
11.1110 USDT |
10.6960 USDT |
11.2040 USDT |
10.7000 USDT |
| 2023-03-17 |
10.8801 USDT |
26.8530 ZEN |
10.5420 USDT |
10.5420 USDT |
10.9150 USDT |
10.9150 USDT |
| 2023-03-16 |
9.9184 USDT |
79.1786 ZEN |
9.9430 USDT |
9.7430 USDT |
10.0640 USDT |
9.9820 USDT |
| 2023-03-15 |
10.7967 USDT |
180.0166 ZEN |
11.0670 USDT |
9.7360 USDT |
11.2090 USDT |
9.9240 USDT |
| 2023-03-14 |
11.0847 USDT |
74.9460 ZEN |
10.4500 USDT |
10.1760 USDT |
11.4080 USDT |
10.9070 USDT |
| 2023-03-13 |
10.2356 USDT |
191.5842 ZEN |
9.8650 USDT |
9.6180 USDT |
10.5350 USDT |
10.4880 USDT |
| 2023-03-12 |
8.9006 USDT |
24.6868 ZEN |
9.0150 USDT |
8.7900 USDT |
9.0710 USDT |
9.0710 USDT |
| 2023-03-11 |
8.8411 USDT |
49.6344 ZEN |
9.2110 USDT |
8.6660 USDT |
9.4350 USDT |
8.8650 USDT |
| 2023-03-10 |
9.0466 USDT |
203.7583 ZEN |
9.1930 USDT |
8.8260 USDT |
9.2640 USDT |
9.0680 USDT |
| 2023-03-09 |
9.9110 USDT |
281.8856 ZEN |
10.0300 USDT |
9.1750 USDT |
10.2260 USDT |
9.2100 USDT |
| 2023-03-08 |
10.2366 USDT |
135.2583 ZEN |
10.8200 USDT |
10.0000 USDT |
10.8200 USDT |
10.0000 USDT |
| 2023-03-07 |
10.7453 USDT |
58.5797 ZEN |
10.9100 USDT |
10.5500 USDT |
11.1110 USDT |
10.5940 USDT |
| 2023-03-06 |
10.6715 USDT |
9.9531 ZEN |
10.7160 USDT |
10.5340 USDT |
10.8940 USDT |
10.8940 USDT |
| 2023-03-05 |
10.8843 USDT |
8.5420 ZEN |
10.7860 USDT |
10.7860 USDT |
10.9850 USDT |
10.8810 USDT |
| 2023-03-04 |
10.9068 USDT |
10.0608 ZEN |
11.0830 USDT |
10.7120 USDT |
11.0830 USDT |
10.7120 USDT |
| 2023-03-03 |
10.9090 USDT |
105.3024 ZEN |
11.9160 USDT |
10.6110 USDT |
11.9160 USDT |
10.8940 USDT |
| 2023-03-02 |
11.9378 USDT |
427.8147 ZEN |
12.3280 USDT |
11.5410 USDT |
12.3530 USDT |
11.8210 USDT |
| 2023-03-01 |
12.2364 USDT |
39.0520 ZEN |
11.7710 USDT |
11.7270 USDT |
12.3360 USDT |
12.1470 USDT |
| 2023-02-28 |
11.0303 USDT |
181.3641 ZEN |
12.5080 USDT |
10.2090 USDT |
12.5080 USDT |
12.0230 USDT |
| 2023-02-27 |
12.5836 USDT |
11.5783 ZEN |
12.7470 USDT |
12.3540 USDT |
12.7950 USDT |
12.3660 USDT |
| 2023-02-26 |
12.4138 USDT |
36.3524 ZEN |
12.4650 USDT |
12.2970 USDT |
12.6510 USDT |
12.5210 USDT |
| 2023-02-25 |
13.6045 USDT |
76.9406 ZEN |
12.3000 USDT |
12.1000 USDT |
16.3600 USDT |
12.1950 USDT |
| 2023-02-24 |
12.8649 USDT |
168.8653 ZEN |
13.3750 USDT |
12.2270 USDT |
13.3960 USDT |
12.3800 USDT |
| 2023-02-23 |
13.6059 USDT |
132.8328 ZEN |
13.4840 USDT |
13.1510 USDT |
14.1580 USDT |
13.2370 USDT |
| 2023-02-22 |
13.0572 USDT |
232.3904 ZEN |
13.5870 USDT |
12.7800 USDT |
13.5870 USDT |
13.1090 USDT |
| 2023-02-21 |
14.1350 USDT |
176.1664 ZEN |
14.4220 USDT |
13.7480 USDT |
14.4220 USDT |
13.7560 USDT |
| 2023-02-20 |
14.1701 USDT |
282.8623 ZEN |
13.0320 USDT |
12.6850 USDT |
14.8140 USDT |
14.5240 USDT |
| 2023-02-19 |
13.2005 USDT |
216.1749 ZEN |
13.4930 USDT |
12.7740 USDT |
13.7790 USDT |
13.0000 USDT |
| 2023-02-18 |
13.5169 USDT |
29.8143 ZEN |
14.2630 USDT |
13.3220 USDT |
14.2630 USDT |
13.4490 USDT |