Identifier on Bittrex: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
7.1820 USDT |
6.9500 ZEN |
7.1820 USDT |
7.1820 USDT |
7.1820 USDT |
7.1820 USDT |
| 2023-06-07 |
7.1740 USDT |
16.5200 ZEN |
7.1740 USDT |
7.1740 USDT |
7.1740 USDT |
7.1740 USDT |
| 2023-06-06 |
7.5637 USDT |
10.8468 ZEN |
7.5630 USDT |
7.5630 USDT |
7.5640 USDT |
7.5640 USDT |
| 2023-06-05 |
7.4523 USDT |
196.2268 ZEN |
7.9020 USDT |
7.1310 USDT |
7.9020 USDT |
7.1310 USDT |
| 2023-06-02 |
8.1091 USDT |
35.1607 ZEN |
8.1100 USDT |
8.1090 USDT |
8.1100 USDT |
8.1090 USDT |
| 2023-06-01 |
8.0690 USDT |
0.5844 ZEN |
8.0690 USDT |
8.0690 USDT |
8.0690 USDT |
8.0690 USDT |
| 2023-05-31 |
7.9900 USDT |
48.0799 ZEN |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
| 2023-05-30 |
8.4861 USDT |
58.6789 ZEN |
8.4200 USDT |
8.3990 USDT |
8.5200 USDT |
8.4190 USDT |
| 2023-05-29 |
8.5043 USDT |
60.5516 ZEN |
8.4770 USDT |
8.4690 USDT |
8.5230 USDT |
8.5090 USDT |
| 2023-05-28 |
8.5566 USDT |
30.6701 ZEN |
8.4750 USDT |
8.4750 USDT |
8.7270 USDT |
8.7270 USDT |
| 2023-05-23 |
8.4910 USDT |
12.9486 ZEN |
8.4910 USDT |
8.4910 USDT |
8.4910 USDT |
8.4910 USDT |
| 2023-05-22 |
8.4168 USDT |
10.3800 ZEN |
8.3510 USDT |
8.3510 USDT |
8.4560 USDT |
8.4560 USDT |
| 2023-05-21 |
8.3305 USDT |
2.4985 ZEN |
8.3480 USDT |
8.3130 USDT |
8.3480 USDT |
8.3130 USDT |
| 2023-05-19 |
8.6230 USDT |
1.1690 ZEN |
8.6230 USDT |
8.6230 USDT |
8.6230 USDT |
8.6230 USDT |
| 2023-05-16 |
8.2058 USDT |
39.6090 ZEN |
8.1840 USDT |
8.1840 USDT |
8.2150 USDT |
8.2040 USDT |
| 2023-05-15 |
8.2668 USDT |
25.0090 ZEN |
8.1330 USDT |
8.1330 USDT |
8.3240 USDT |
8.3240 USDT |
| 2023-05-14 |
8.1846 USDT |
45.7043 ZEN |
8.1430 USDT |
8.1150 USDT |
8.2930 USDT |
8.1150 USDT |
| 2023-05-13 |
8.1373 USDT |
88.7514 ZEN |
8.1420 USDT |
8.0940 USDT |
8.1710 USDT |
8.1440 USDT |
| 2023-05-12 |
8.0366 USDT |
185.0144 ZEN |
8.0320 USDT |
8.0320 USDT |
8.1260 USDT |
8.1260 USDT |
| 2023-05-11 |
8.1179 USDT |
415.3934 ZEN |
8.0730 USDT |
7.9930 USDT |
8.2680 USDT |
8.1230 USDT |
| 2023-05-10 |
8.1043 USDT |
175.7783 ZEN |
8.1360 USDT |
7.5330 USDT |
8.3570 USDT |
8.2460 USDT |
| 2023-05-09 |
8.0400 USDT |
346.0114 ZEN |
7.9150 USDT |
7.8420 USDT |
8.1740 USDT |
8.1010 USDT |
| 2023-05-08 |
8.1735 USDT |
306.5694 ZEN |
8.6740 USDT |
7.8750 USDT |
8.6740 USDT |
7.9290 USDT |
| 2023-05-07 |
8.7680 USDT |
28.6345 ZEN |
8.8060 USDT |
8.7200 USDT |
8.8060 USDT |
8.7200 USDT |
| 2023-05-06 |
8.9022 USDT |
3.8807 ZEN |
9.3250 USDT |
8.8410 USDT |
9.3250 USDT |
8.8410 USDT |
| 2023-05-04 |
9.6500 USDT |
383.7590 ZEN |
9.6490 USDT |
9.6490 USDT |
9.6500 USDT |
9.6500 USDT |
| 2023-05-03 |
9.3928 USDT |
20.3779 ZEN |
9.4200 USDT |
9.3000 USDT |
9.4360 USDT |
9.3000 USDT |
| 2023-05-02 |
9.4424 USDT |
12.0326 ZEN |
9.3920 USDT |
9.3720 USDT |
9.4880 USDT |
9.4710 USDT |
| 2023-05-01 |
9.4724 USDT |
26.7032 ZEN |
9.7400 USDT |
9.3370 USDT |
9.7400 USDT |
9.3370 USDT |
| 2023-04-30 |
9.4566 USDT |
150.6830 ZEN |
9.7940 USDT |
8.2800 USDT |
9.9560 USDT |
9.7370 USDT |
| 2023-04-29 |
9.9240 USDT |
1.2092 ZEN |
9.9400 USDT |
9.9080 USDT |
9.9400 USDT |
9.9080 USDT |
| 2023-04-28 |
9.8277 USDT |
18.0897 ZEN |
9.8130 USDT |
9.6260 USDT |
9.8520 USDT |
9.6260 USDT |
| 2023-04-27 |
9.7592 USDT |
22.2272 ZEN |
9.6530 USDT |
9.6500 USDT |
9.9060 USDT |
9.8760 USDT |
| 2023-04-26 |
9.7463 USDT |
65.4407 ZEN |
9.7710 USDT |
9.2530 USDT |
10.2190 USDT |
9.5060 USDT |
| 2023-04-25 |
9.6209 USDT |
101.0857 ZEN |
9.5480 USDT |
9.3950 USDT |
9.7480 USDT |
9.5660 USDT |
| 2023-04-24 |
9.6036 USDT |
11.6883 ZEN |
9.6080 USDT |
9.4500 USDT |
9.7990 USDT |
9.4500 USDT |
| 2023-04-23 |
9.6620 USDT |
0.6210 ZEN |
9.6620 USDT |
9.6620 USDT |
9.6620 USDT |
9.6620 USDT |
| 2023-04-21 |
9.7311 USDT |
69.1366 ZEN |
9.8630 USDT |
9.3770 USDT |
9.9950 USDT |
9.3770 USDT |
| 2023-04-20 |
10.0264 USDT |
24.5281 ZEN |
10.2250 USDT |
9.7760 USDT |
10.2320 USDT |
9.7760 USDT |
| 2023-04-19 |
10.3741 USDT |
99.0167 ZEN |
11.0050 USDT |
10.2370 USDT |
11.0050 USDT |
10.2370 USDT |
| 2023-04-18 |
11.1634 USDT |
109.7955 ZEN |
11.0040 USDT |
10.8790 USDT |
11.3230 USDT |
11.1880 USDT |
| 2023-04-17 |
11.2809 USDT |
161.4776 ZEN |
11.5600 USDT |
11.0270 USDT |
11.7110 USDT |
11.0270 USDT |
| 2023-04-16 |
11.2727 USDT |
621.5696 ZEN |
11.2060 USDT |
11.0570 USDT |
11.5540 USDT |
11.5540 USDT |
| 2023-04-15 |
11.2447 USDT |
569.3406 ZEN |
11.2590 USDT |
11.0430 USDT |
11.4060 USDT |
11.2140 USDT |
| 2023-04-14 |
11.1169 USDT |
2,296.3973 ZEN |
10.9120 USDT |
9.1420 USDT |
11.5600 USDT |
11.2530 USDT |
| 2023-04-13 |
10.5825 USDT |
937.6517 ZEN |
10.3890 USDT |
10.0400 USDT |
10.9050 USDT |
10.9050 USDT |
| 2023-04-12 |
10.4047 USDT |
1,023.8042 ZEN |
10.6420 USDT |
10.2470 USDT |
10.6540 USDT |
10.4840 USDT |
| 2023-04-11 |
10.7298 USDT |
405.7085 ZEN |
10.7120 USDT |
10.6690 USDT |
10.8070 USDT |
10.7090 USDT |
| 2023-04-10 |
10.4475 USDT |
565.8243 ZEN |
10.5380 USDT |
10.1500 USDT |
10.6800 USDT |
10.6470 USDT |
| 2023-04-09 |
10.3448 USDT |
369.6596 ZEN |
10.4550 USDT |
10.1740 USDT |
10.5390 USDT |
10.5390 USDT |