Identifier on Bittrex: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
8.6192 USDT |
43.5600 ZEN |
8.7230 USDT |
7.8000 USDT |
8.7230 USDT |
7.8000 USDT |
| 2023-08-14 |
8.7718 USDT |
9.3640 ZEN |
8.7800 USDT |
8.7030 USDT |
8.7800 USDT |
8.7030 USDT |
| 2023-08-13 |
8.5881 USDT |
26.7762 ZEN |
8.6340 USDT |
8.5610 USDT |
8.7260 USDT |
8.7260 USDT |
| 2023-08-09 |
8.5794 USDT |
24.3167 ZEN |
8.5800 USDT |
8.5650 USDT |
8.5800 USDT |
8.5650 USDT |
| 2023-08-08 |
8.7896 USDT |
7.1114 ZEN |
8.8010 USDT |
8.7880 USDT |
8.8010 USDT |
8.7880 USDT |
| 2023-08-07 |
8.9988 USDT |
16.2790 ZEN |
8.9730 USDT |
8.9730 USDT |
9.0370 USDT |
9.0370 USDT |
| 2023-08-06 |
9.3460 USDT |
0.7499 ZEN |
9.3460 USDT |
9.3460 USDT |
9.3460 USDT |
9.3460 USDT |
| 2023-08-04 |
9.2900 USDT |
16.3400 ZEN |
9.2900 USDT |
9.2900 USDT |
9.2900 USDT |
9.2900 USDT |
| 2023-08-03 |
9.3940 USDT |
8.2290 ZEN |
9.3940 USDT |
9.3940 USDT |
9.3940 USDT |
9.3940 USDT |
| 2023-08-02 |
9.5344 USDT |
21.7385 ZEN |
9.6180 USDT |
9.5040 USDT |
9.6180 USDT |
9.5040 USDT |
| 2023-08-01 |
9.2415 USDT |
187.2960 ZEN |
9.2750 USDT |
9.1720 USDT |
9.3870 USDT |
9.3870 USDT |
| 2023-07-31 |
9.2170 USDT |
26.9358 ZEN |
9.2170 USDT |
9.2170 USDT |
9.2170 USDT |
9.2170 USDT |
| 2023-07-30 |
9.3592 USDT |
9.3040 ZEN |
9.3880 USDT |
9.1860 USDT |
9.3880 USDT |
9.3230 USDT |
| 2023-07-29 |
9.3930 USDT |
9.1567 ZEN |
9.5240 USDT |
9.3260 USDT |
9.5240 USDT |
9.3260 USDT |
| 2023-07-28 |
10.0739 USDT |
8.4163 ZEN |
10.0000 USDT |
10.0000 USDT |
10.1630 USDT |
10.1630 USDT |
| 2023-07-27 |
9.7707 USDT |
68.8998 ZEN |
9.6050 USDT |
9.6050 USDT |
9.8800 USDT |
9.6620 USDT |
| 2023-07-26 |
8.7579 USDT |
18.9076 ZEN |
8.5190 USDT |
8.5190 USDT |
9.1490 USDT |
8.9600 USDT |
| 2023-07-25 |
8.6799 USDT |
16.8777 ZEN |
8.6780 USDT |
8.6780 USDT |
8.6800 USDT |
8.6800 USDT |
| 2023-07-24 |
9.0226 USDT |
117.2993 ZEN |
9.2510 USDT |
8.6290 USDT |
9.3850 USDT |
8.6290 USDT |
| 2023-07-23 |
9.2612 USDT |
92.1796 ZEN |
8.8210 USDT |
8.8210 USDT |
9.4900 USDT |
9.4300 USDT |
| 2023-07-22 |
8.7865 USDT |
31.2070 ZEN |
8.7560 USDT |
8.7560 USDT |
8.8610 USDT |
8.8610 USDT |
| 2023-07-21 |
8.3550 USDT |
7.2097 ZEN |
8.3550 USDT |
8.3550 USDT |
8.3550 USDT |
8.3550 USDT |
| 2023-07-20 |
7.7968 USDT |
311.1358 ZEN |
8.3550 USDT |
7.5870 USDT |
9.5800 USDT |
8.2250 USDT |
| 2023-07-16 |
8.2574 USDT |
21.8198 ZEN |
8.2790 USDT |
8.2090 USDT |
8.3540 USDT |
8.3540 USDT |
| 2023-07-14 |
8.4962 USDT |
9.3980 ZEN |
8.7450 USDT |
8.1060 USDT |
8.7450 USDT |
8.1060 USDT |
| 2023-07-13 |
8.4850 USDT |
1.3767 ZEN |
8.4850 USDT |
8.4850 USDT |
8.4850 USDT |
8.4850 USDT |
| 2023-07-10 |
8.1666 USDT |
43.5839 ZEN |
7.9020 USDT |
7.9020 USDT |
8.2500 USDT |
8.1830 USDT |
| 2023-07-08 |
8.0215 USDT |
75.2509 ZEN |
8.1000 USDT |
7.9270 USDT |
8.1000 USDT |
7.9430 USDT |
| 2023-07-06 |
8.8981 USDT |
15.4080 ZEN |
8.8260 USDT |
8.8260 USDT |
8.9270 USDT |
8.9270 USDT |
| 2023-07-05 |
8.7891 USDT |
50.5756 ZEN |
9.0260 USDT |
8.5580 USDT |
9.0750 USDT |
8.5580 USDT |
| 2023-07-03 |
9.3719 USDT |
44.5485 ZEN |
8.8130 USDT |
8.8130 USDT |
9.7060 USDT |
9.7060 USDT |
| 2023-07-02 |
8.3238 USDT |
64.9019 ZEN |
8.8800 USDT |
8.3080 USDT |
8.8800 USDT |
8.3080 USDT |
| 2023-07-01 |
8.2686 USDT |
84.0764 ZEN |
8.3650 USDT |
8.0520 USDT |
8.7460 USDT |
8.0520 USDT |
| 2023-06-30 |
8.6256 USDT |
401.4338 ZEN |
7.0240 USDT |
7.0240 USDT |
9.1300 USDT |
9.0780 USDT |
| 2023-06-29 |
6.7342 USDT |
20.8930 ZEN |
6.7360 USDT |
6.7290 USDT |
6.8300 USDT |
6.8300 USDT |
| 2023-06-28 |
6.8707 USDT |
67.8660 ZEN |
7.0770 USDT |
6.5390 USDT |
7.0770 USDT |
6.5390 USDT |
| 2023-06-27 |
7.2270 USDT |
0.9870 ZEN |
7.2270 USDT |
7.2270 USDT |
7.2270 USDT |
7.2270 USDT |
| 2023-06-26 |
7.1280 USDT |
16.7220 ZEN |
7.1280 USDT |
7.1280 USDT |
7.1280 USDT |
7.1280 USDT |
| 2023-06-24 |
7.0170 USDT |
23.4197 ZEN |
7.0170 USDT |
7.0170 USDT |
7.0170 USDT |
7.0170 USDT |
| 2023-06-22 |
6.6910 USDT |
4.1100 ZEN |
6.6910 USDT |
6.6910 USDT |
6.6910 USDT |
6.6910 USDT |
| 2023-06-21 |
6.7980 USDT |
0.9000 ZEN |
6.7980 USDT |
6.7980 USDT |
6.7980 USDT |
6.7980 USDT |
| 2023-06-20 |
6.3283 USDT |
38.0767 ZEN |
6.3110 USDT |
6.3110 USDT |
6.4750 USDT |
6.3200 USDT |
| 2023-06-18 |
6.4067 USDT |
16.8000 ZEN |
6.4160 USDT |
6.2200 USDT |
6.4160 USDT |
6.2200 USDT |
| 2023-06-16 |
6.2370 USDT |
120.5170 ZEN |
6.2340 USDT |
6.1870 USDT |
6.2880 USDT |
6.2120 USDT |
| 2023-06-15 |
6.4317 USDT |
60.7158 ZEN |
6.4300 USDT |
6.4300 USDT |
6.4320 USDT |
6.4320 USDT |
| 2023-06-14 |
6.0715 USDT |
24.5187 ZEN |
6.0860 USDT |
6.0000 USDT |
6.1260 USDT |
6.0000 USDT |
| 2023-06-13 |
6.3330 USDT |
2.2509 ZEN |
6.3330 USDT |
6.3330 USDT |
6.3330 USDT |
6.3330 USDT |
| 2023-06-12 |
6.0810 USDT |
2.7960 ZEN |
6.0810 USDT |
6.0810 USDT |
6.0810 USDT |
6.0810 USDT |
| 2023-06-11 |
5.6907 USDT |
8.7847 ZEN |
5.4460 USDT |
5.4460 USDT |
6.2080 USDT |
6.2080 USDT |
| 2023-06-10 |
6.2160 USDT |
104.0779 ZEN |
7.0000 USDT |
5.9140 USDT |
7.0000 USDT |
5.9140 USDT |