Identifier on Bittrex: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
36.2169 USDT |
96.6702 ZEN |
36.6330 USDT |
34.8330 USDT |
37.3190 USDT |
37.3190 USDT |
| 2022-04-17 |
38.2973 USDT |
11.3176 ZEN |
38.0980 USDT |
38.0980 USDT |
38.6000 USDT |
38.5140 USDT |
| 2022-04-16 |
38.2202 USDT |
22.1415 ZEN |
38.6450 USDT |
38.0000 USDT |
38.6450 USDT |
38.0500 USDT |
| 2022-04-15 |
38.3180 USDT |
6.5000 ZEN |
38.3180 USDT |
38.3180 USDT |
38.3180 USDT |
38.3180 USDT |
| 2022-04-14 |
39.5460 USDT |
133.5195 ZEN |
40.2570 USDT |
37.7980 USDT |
40.2570 USDT |
37.7980 USDT |
| 2022-04-13 |
38.8081 USDT |
8.4500 ZEN |
38.0820 USDT |
38.0820 USDT |
39.4010 USDT |
39.4010 USDT |
| 2022-04-12 |
38.1762 USDT |
26.7761 ZEN |
38.0510 USDT |
36.8390 USDT |
38.8380 USDT |
36.8390 USDT |
| 2022-04-11 |
39.3216 USDT |
65.4884 ZEN |
41.3190 USDT |
38.8710 USDT |
41.3190 USDT |
38.8710 USDT |
| 2022-04-10 |
42.1012 USDT |
37.6324 ZEN |
41.5000 USDT |
40.7630 USDT |
42.2430 USDT |
42.2430 USDT |
| 2022-04-09 |
40.8117 USDT |
30.8759 ZEN |
40.2280 USDT |
40.2280 USDT |
41.0860 USDT |
41.0860 USDT |
| 2022-04-08 |
40.9274 USDT |
54.3039 ZEN |
42.6400 USDT |
39.9090 USDT |
42.6400 USDT |
39.9090 USDT |
| 2022-04-07 |
42.0296 USDT |
179.0944 ZEN |
42.3640 USDT |
39.1000 USDT |
42.6130 USDT |
39.4690 USDT |
| 2022-04-06 |
44.1342 USDT |
144.9635 ZEN |
45.1510 USDT |
42.2180 USDT |
45.7500 USDT |
42.2740 USDT |
| 2022-04-05 |
47.2011 USDT |
321.4338 ZEN |
49.0910 USDT |
47.0000 USDT |
49.0910 USDT |
47.0000 USDT |
| 2022-04-04 |
49.5535 USDT |
75.6393 ZEN |
48.6780 USDT |
48.3680 USDT |
50.5680 USDT |
48.5680 USDT |
| 2022-04-03 |
48.8033 USDT |
305.9876 ZEN |
48.2140 USDT |
47.4300 USDT |
49.3900 USDT |
48.9930 USDT |
| 2022-04-02 |
52.6499 USDT |
99.8214 ZEN |
51.0000 USDT |
49.1930 USDT |
52.9970 USDT |
49.1930 USDT |
| 2022-04-01 |
47.1207 USDT |
16.9678 ZEN |
47.4830 USDT |
47.0000 USDT |
47.4830 USDT |
47.3300 USDT |
| 2022-03-31 |
49.8058 USDT |
30.1157 ZEN |
50.8150 USDT |
48.3350 USDT |
52.2290 USDT |
48.3350 USDT |
| 2022-03-30 |
48.9363 USDT |
77.5105 ZEN |
48.9730 USDT |
48.1590 USDT |
50.3750 USDT |
50.3590 USDT |
| 2022-03-29 |
48.4794 USDT |
122.7120 ZEN |
48.5470 USDT |
47.3750 USDT |
49.4280 USDT |
49.0010 USDT |
| 2022-03-28 |
50.6107 USDT |
79.1335 ZEN |
50.9810 USDT |
50.2220 USDT |
51.3650 USDT |
50.8350 USDT |
| 2022-03-27 |
49.8464 USDT |
443.8238 ZEN |
47.9320 USDT |
47.9320 USDT |
50.8120 USDT |
48.6550 USDT |
| 2022-03-26 |
45.7001 USDT |
64.7521 ZEN |
44.2100 USDT |
44.2100 USDT |
46.4750 USDT |
46.3840 USDT |
| 2022-03-25 |
45.2230 USDT |
225.4594 ZEN |
46.2900 USDT |
43.6960 USDT |
46.4510 USDT |
43.6960 USDT |
| 2022-03-24 |
45.0606 USDT |
64.9931 ZEN |
45.0000 USDT |
44.3390 USDT |
45.6490 USDT |
45.0740 USDT |
| 2022-03-23 |
44.4010 USDT |
6.5000 ZEN |
44.4010 USDT |
44.4010 USDT |
44.4010 USDT |
44.4010 USDT |
| 2022-03-22 |
45.1156 USDT |
767.6571 ZEN |
43.4550 USDT |
43.2660 USDT |
45.6210 USDT |
45.4470 USDT |
| 2022-03-21 |
42.8089 USDT |
821.0632 ZEN |
40.9370 USDT |
40.9370 USDT |
43.7570 USDT |
43.7570 USDT |
| 2022-03-20 |
41.4088 USDT |
50.6899 ZEN |
41.4030 USDT |
40.8210 USDT |
41.5870 USDT |
40.8210 USDT |
| 2022-03-19 |
41.1947 USDT |
96.8746 ZEN |
40.7270 USDT |
40.3530 USDT |
42.8390 USDT |
42.8390 USDT |
| 2022-03-18 |
38.1867 USDT |
150.6661 ZEN |
39.4580 USDT |
37.7300 USDT |
39.9610 USDT |
39.9610 USDT |
| 2022-03-17 |
39.2953 USDT |
26.2471 ZEN |
39.1940 USDT |
38.8000 USDT |
39.9790 USDT |
39.9790 USDT |
| 2022-03-16 |
36.9739 USDT |
187.1476 ZEN |
37.1040 USDT |
35.1480 USDT |
38.8370 USDT |
38.8370 USDT |
| 2022-03-15 |
36.6317 USDT |
68.2911 ZEN |
37.9570 USDT |
35.6900 USDT |
37.9570 USDT |
36.5190 USDT |
| 2022-03-14 |
36.5594 USDT |
143.8802 ZEN |
35.4830 USDT |
35.4830 USDT |
38.5850 USDT |
37.9710 USDT |
| 2022-03-13 |
37.2491 USDT |
53.2345 ZEN |
38.4180 USDT |
36.3000 USDT |
38.5810 USDT |
36.3000 USDT |
| 2022-03-12 |
37.5151 USDT |
43.4764 ZEN |
38.5000 USDT |
37.0750 USDT |
38.5000 USDT |
37.0750 USDT |
| 2022-03-11 |
40.3352 USDT |
165.2991 ZEN |
40.4230 USDT |
37.4260 USDT |
42.0980 USDT |
37.6430 USDT |
| 2022-03-10 |
39.9724 USDT |
450.9275 ZEN |
40.0960 USDT |
38.1450 USDT |
41.4230 USDT |
38.1450 USDT |
| 2022-03-09 |
40.9972 USDT |
505.1594 ZEN |
39.8620 USDT |
39.6300 USDT |
41.4300 USDT |
40.3810 USDT |
| 2022-03-08 |
34.8219 USDT |
137.1120 ZEN |
33.6250 USDT |
33.6250 USDT |
36.0000 USDT |
35.5410 USDT |
| 2022-03-07 |
32.9451 USDT |
65.1706 ZEN |
32.8640 USDT |
32.6470 USDT |
33.8490 USDT |
33.3340 USDT |
| 2022-03-06 |
33.5474 USDT |
7.9946 ZEN |
33.5040 USDT |
33.5040 USDT |
33.7360 USDT |
33.7360 USDT |
| 2022-03-05 |
33.6382 USDT |
13.4289 ZEN |
33.2920 USDT |
33.2920 USDT |
33.9630 USDT |
33.9630 USDT |
| 2022-03-04 |
35.4273 USDT |
276.0529 ZEN |
37.2100 USDT |
33.6240 USDT |
37.2100 USDT |
33.6240 USDT |
| 2022-03-03 |
38.6552 USDT |
59.1679 ZEN |
38.8450 USDT |
37.2460 USDT |
39.1020 USDT |
37.2460 USDT |
| 2022-03-02 |
38.9363 USDT |
305.3930 ZEN |
38.5650 USDT |
37.9800 USDT |
39.8850 USDT |
38.8930 USDT |
| 2022-03-01 |
38.6880 USDT |
1,038.8697 ZEN |
38.2460 USDT |
38.2460 USDT |
40.2760 USDT |
39.2250 USDT |
| 2022-02-28 |
35.0557 USDT |
989.6898 ZEN |
32.6320 USDT |
32.3020 USDT |
37.4610 USDT |
36.9300 USDT |