Identifier on Bittrex: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
33.5428 USDT |
136.0021 ZEN |
32.3190 USDT |
32.3190 USDT |
34.2650 USDT |
33.9590 USDT |
| 2022-02-26 |
34.0573 USDT |
75.1539 ZEN |
35.2340 USDT |
33.3050 USDT |
35.2340 USDT |
33.3770 USDT |
| 2022-02-25 |
34.3473 USDT |
118.2743 ZEN |
34.3940 USDT |
33.7350 USDT |
35.0310 USDT |
34.9640 USDT |
| 2022-02-24 |
30.3718 USDT |
490.6600 ZEN |
32.7500 USDT |
29.0000 USDT |
32.9420 USDT |
31.5470 USDT |
| 2022-02-23 |
35.3222 USDT |
113.3255 ZEN |
35.2590 USDT |
34.0000 USDT |
35.9840 USDT |
34.0000 USDT |
| 2022-02-22 |
33.6055 USDT |
435.9154 ZEN |
32.2250 USDT |
31.4330 USDT |
35.5840 USDT |
35.5840 USDT |
| 2022-02-21 |
34.2869 USDT |
299.2935 ZEN |
34.6250 USDT |
33.4160 USDT |
36.0220 USDT |
33.9370 USDT |
| 2022-02-20 |
35.4018 USDT |
117.7675 ZEN |
36.1460 USDT |
34.4580 USDT |
36.1460 USDT |
34.6250 USDT |
| 2022-02-19 |
36.7067 USDT |
23.9834 ZEN |
37.6570 USDT |
36.1730 USDT |
37.6570 USDT |
37.3880 USDT |
| 2022-02-18 |
37.8358 USDT |
284.0493 ZEN |
36.6460 USDT |
36.6460 USDT |
38.8630 USDT |
37.1200 USDT |
| 2022-02-17 |
38.1722 USDT |
187.1100 ZEN |
40.6600 USDT |
36.7190 USDT |
40.6600 USDT |
36.7190 USDT |
| 2022-02-16 |
41.8621 USDT |
167.4718 ZEN |
43.0270 USDT |
40.8980 USDT |
43.0270 USDT |
40.9230 USDT |
| 2022-02-15 |
42.7533 USDT |
70.1905 ZEN |
42.3230 USDT |
42.3230 USDT |
43.6980 USDT |
43.2320 USDT |
| 2022-02-14 |
39.7021 USDT |
149.2860 ZEN |
39.2380 USDT |
39.2380 USDT |
41.1870 USDT |
40.4030 USDT |
| 2022-02-13 |
40.1421 USDT |
382.7069 ZEN |
41.4420 USDT |
39.6000 USDT |
41.7350 USDT |
39.6000 USDT |
| 2022-02-12 |
40.7599 USDT |
75.6148 ZEN |
40.3810 USDT |
40.1480 USDT |
42.0000 USDT |
42.0000 USDT |
| 2022-02-11 |
43.8284 USDT |
301.6768 ZEN |
44.4270 USDT |
41.8970 USDT |
45.1740 USDT |
41.8970 USDT |
| 2022-02-10 |
47.9403 USDT |
613.8782 ZEN |
47.9780 USDT |
46.3430 USDT |
48.6290 USDT |
47.8240 USDT |
| 2022-02-09 |
47.6260 USDT |
17.0079 ZEN |
48.1540 USDT |
46.4800 USDT |
48.6120 USDT |
48.0100 USDT |
| 2022-02-08 |
46.8619 USDT |
184.1999 ZEN |
47.1370 USDT |
44.6300 USDT |
48.4880 USDT |
45.5920 USDT |
| 2022-02-07 |
48.1200 USDT |
352.8138 ZEN |
46.3820 USDT |
46.3820 USDT |
49.4450 USDT |
48.3770 USDT |
| 2022-02-06 |
46.0199 USDT |
105.7955 ZEN |
47.1840 USDT |
44.8480 USDT |
47.8020 USDT |
45.5130 USDT |
| 2022-02-05 |
45.3095 USDT |
214.4965 ZEN |
43.2740 USDT |
43.2740 USDT |
47.2610 USDT |
45.1300 USDT |
| 2022-02-04 |
40.4357 USDT |
443.9517 ZEN |
39.1910 USDT |
39.0870 USDT |
41.7680 USDT |
41.4850 USDT |
| 2022-02-03 |
37.4743 USDT |
65.6305 ZEN |
37.4650 USDT |
36.7040 USDT |
38.2990 USDT |
38.2990 USDT |
| 2022-02-02 |
38.7581 USDT |
87.6281 ZEN |
39.0500 USDT |
38.1560 USDT |
39.8140 USDT |
39.4420 USDT |
| 2022-02-01 |
40.0798 USDT |
277.2469 ZEN |
41.1920 USDT |
39.0030 USDT |
41.1920 USDT |
39.0030 USDT |
| 2022-01-31 |
39.7519 USDT |
1,027.1551 ZEN |
40.0710 USDT |
38.2750 USDT |
41.2940 USDT |
41.1420 USDT |
| 2022-01-30 |
40.3457 USDT |
109.8696 ZEN |
42.8360 USDT |
39.6060 USDT |
42.8360 USDT |
39.8110 USDT |
| 2022-01-29 |
41.9066 USDT |
2,785.5798 ZEN |
39.5650 USDT |
39.5650 USDT |
43.4700 USDT |
41.9700 USDT |
| 2022-01-28 |
38.0060 USDT |
1,986.7934 ZEN |
36.7390 USDT |
36.6950 USDT |
39.4400 USDT |
38.0450 USDT |
| 2022-01-27 |
36.5805 USDT |
483.9717 ZEN |
34.8320 USDT |
34.5080 USDT |
38.6130 USDT |
35.5760 USDT |
| 2022-01-26 |
37.4761 USDT |
1,573.1774 ZEN |
36.0020 USDT |
36.0020 USDT |
39.4690 USDT |
39.0430 USDT |
| 2022-01-25 |
34.9512 USDT |
131.5848 ZEN |
34.2090 USDT |
33.8950 USDT |
35.7980 USDT |
34.7350 USDT |
| 2022-01-24 |
32.1575 USDT |
886.6358 ZEN |
35.2820 USDT |
30.4600 USDT |
35.3040 USDT |
33.0600 USDT |
| 2022-01-23 |
35.4899 USDT |
626.6733 ZEN |
35.6410 USDT |
33.8240 USDT |
36.8670 USDT |
33.8240 USDT |
| 2022-01-22 |
34.6559 USDT |
2,931.8160 ZEN |
39.4930 USDT |
31.1530 USDT |
39.5560 USDT |
34.7680 USDT |
| 2022-01-21 |
42.1210 USDT |
1,521.2172 ZEN |
47.0820 USDT |
37.8530 USDT |
47.6670 USDT |
38.3410 USDT |
| 2022-01-20 |
49.7719 USDT |
389.8848 ZEN |
49.7840 USDT |
48.3580 USDT |
52.4890 USDT |
48.7560 USDT |
| 2022-01-19 |
50.9993 USDT |
150.1205 ZEN |
52.1020 USDT |
49.5070 USDT |
52.1020 USDT |
51.0760 USDT |
| 2022-01-18 |
51.8086 USDT |
26.0316 ZEN |
52.7370 USDT |
50.9340 USDT |
52.7370 USDT |
52.4250 USDT |
| 2022-01-17 |
53.3064 USDT |
46.5227 ZEN |
54.6010 USDT |
52.6860 USDT |
54.6010 USDT |
52.8190 USDT |
| 2022-01-16 |
54.5030 USDT |
9.9136 ZEN |
54.9320 USDT |
54.1720 USDT |
54.9320 USDT |
54.6770 USDT |
| 2022-01-15 |
53.9206 USDT |
61.0440 ZEN |
54.0510 USDT |
53.5340 USDT |
54.7060 USDT |
54.7060 USDT |
| 2022-01-14 |
53.9423 USDT |
253.6413 ZEN |
55.8980 USDT |
52.4570 USDT |
55.8980 USDT |
54.1640 USDT |
| 2022-01-13 |
58.3910 USDT |
209.7636 ZEN |
59.6630 USDT |
56.5550 USDT |
59.6630 USDT |
56.7510 USDT |
| 2022-01-12 |
58.4876 USDT |
414.6712 ZEN |
56.2890 USDT |
56.2890 USDT |
60.1160 USDT |
59.3880 USDT |
| 2022-01-11 |
56.3096 USDT |
1,001.7688 ZEN |
53.3640 USDT |
53.3640 USDT |
58.1210 USDT |
56.2890 USDT |
| 2022-01-10 |
53.3016 USDT |
720.1366 ZEN |
55.9270 USDT |
51.4890 USDT |
57.8600 USDT |
52.4580 USDT |
| 2022-01-09 |
55.8638 USDT |
87.7500 ZEN |
55.0890 USDT |
54.8370 USDT |
56.6000 USDT |
56.6000 USDT |