Identifier on Bittrex: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
54.2355 USDT |
811.5543 ZEN |
55.9340 USDT |
51.8790 USDT |
57.1960 USDT |
52.1350 USDT |
| 2022-01-07 |
55.2929 USDT |
1,643.7113 ZEN |
57.4570 USDT |
52.5590 USDT |
59.7480 USDT |
55.1930 USDT |
| 2022-01-06 |
57.1707 USDT |
251.1163 ZEN |
59.3390 USDT |
56.5680 USDT |
59.3390 USDT |
58.1150 USDT |
| 2022-01-05 |
65.0149 USDT |
890.3783 ZEN |
64.1710 USDT |
59.4820 USDT |
69.4510 USDT |
59.4820 USDT |
| 2022-01-04 |
64.7221 USDT |
80.1761 ZEN |
63.1420 USDT |
63.0850 USDT |
66.3490 USDT |
66.3490 USDT |
| 2022-01-03 |
63.5230 USDT |
95.2552 ZEN |
65.2460 USDT |
63.2050 USDT |
66.4310 USDT |
63.7590 USDT |
| 2022-01-02 |
64.3897 USDT |
132.4585 ZEN |
64.1580 USDT |
62.9770 USDT |
65.2160 USDT |
63.7720 USDT |
| 2022-01-01 |
61.5696 USDT |
67.8834 ZEN |
61.5340 USDT |
60.8680 USDT |
63.7360 USDT |
63.7360 USDT |
| 2021-12-31 |
63.8013 USDT |
100.6727 ZEN |
61.5280 USDT |
61.5180 USDT |
65.0120 USDT |
64.5000 USDT |
| 2021-12-30 |
61.8372 USDT |
232.8737 ZEN |
61.8760 USDT |
60.4620 USDT |
63.3530 USDT |
61.9720 USDT |
| 2021-12-29 |
62.6286 USDT |
236.0121 ZEN |
64.2250 USDT |
60.5660 USDT |
64.5640 USDT |
63.0350 USDT |
| 2021-12-28 |
67.4824 USDT |
927.6677 ZEN |
69.5240 USDT |
63.2320 USDT |
70.2300 USDT |
64.4940 USDT |
| 2021-12-27 |
71.3385 USDT |
130.0603 ZEN |
70.3270 USDT |
70.3100 USDT |
74.1160 USDT |
72.9480 USDT |
| 2021-12-26 |
69.3335 USDT |
155.9742 ZEN |
68.8150 USDT |
67.3820 USDT |
70.4270 USDT |
69.8740 USDT |
| 2021-12-25 |
71.0851 USDT |
115.9949 ZEN |
71.1210 USDT |
70.5840 USDT |
72.2560 USDT |
70.5840 USDT |
| 2021-12-24 |
72.8401 USDT |
199.3513 ZEN |
71.7320 USDT |
69.7870 USDT |
75.5610 USDT |
71.7030 USDT |
| 2021-12-23 |
67.2076 USDT |
115.3417 ZEN |
67.0010 USDT |
66.2730 USDT |
68.9960 USDT |
68.9960 USDT |
| 2021-12-22 |
67.8786 USDT |
350.1031 ZEN |
64.2800 USDT |
64.1640 USDT |
70.4410 USDT |
69.7680 USDT |
| 2021-12-21 |
62.4346 USDT |
80.2669 ZEN |
60.9570 USDT |
60.9570 USDT |
63.1730 USDT |
62.7630 USDT |
| 2021-12-20 |
62.4281 USDT |
272.2956 ZEN |
65.0510 USDT |
59.9720 USDT |
65.3320 USDT |
60.0110 USDT |
| 2021-12-19 |
67.2216 USDT |
205.3695 ZEN |
65.2770 USDT |
65.2270 USDT |
69.2360 USDT |
67.8570 USDT |
| 2021-12-18 |
66.6225 USDT |
75.4685 ZEN |
66.6670 USDT |
66.2080 USDT |
67.7910 USDT |
67.0600 USDT |
| 2021-12-17 |
66.3510 USDT |
140.3006 ZEN |
68.5890 USDT |
64.2430 USDT |
68.9480 USDT |
65.7290 USDT |
| 2021-12-16 |
69.1205 USDT |
110.0672 ZEN |
66.8480 USDT |
66.8480 USDT |
71.2790 USDT |
70.4200 USDT |
| 2021-12-15 |
59.9782 USDT |
356.6742 ZEN |
59.7910 USDT |
57.4580 USDT |
62.0280 USDT |
57.4580 USDT |
| 2021-12-14 |
59.1951 USDT |
68.3355 ZEN |
58.9410 USDT |
58.4440 USDT |
60.0910 USDT |
59.7740 USDT |
| 2021-12-13 |
64.4783 USDT |
222.2717 ZEN |
68.6910 USDT |
60.6010 USDT |
68.6910 USDT |
60.6010 USDT |
| 2021-12-12 |
68.7493 USDT |
120.0683 ZEN |
68.6370 USDT |
67.0640 USDT |
70.3940 USDT |
70.3940 USDT |
| 2021-12-11 |
65.9197 USDT |
188.3034 ZEN |
65.1000 USDT |
64.5000 USDT |
67.7940 USDT |
67.1100 USDT |
| 2021-12-10 |
68.4190 USDT |
155.5341 ZEN |
69.7250 USDT |
66.9310 USDT |
71.1690 USDT |
67.4610 USDT |
| 2021-12-09 |
72.1169 USDT |
1,068.6231 ZEN |
75.9570 USDT |
67.6890 USDT |
75.9570 USDT |
67.8700 USDT |
| 2021-12-08 |
73.6616 USDT |
752.4389 ZEN |
73.0690 USDT |
68.3760 USDT |
77.7720 USDT |
75.5450 USDT |
| 2021-12-07 |
76.2883 USDT |
664.0674 ZEN |
74.6360 USDT |
73.0230 USDT |
78.7840 USDT |
73.8590 USDT |
| 2021-12-06 |
68.2825 USDT |
1,658.6443 ZEN |
72.3620 USDT |
64.5440 USDT |
72.3620 USDT |
69.7760 USDT |
| 2021-12-05 |
80.4328 USDT |
691.6095 ZEN |
80.6510 USDT |
72.4090 USDT |
85.4360 USDT |
72.4330 USDT |
| 2021-12-04 |
89.5924 USDT |
246.2391 ZEN |
101.0000 USDT |
82.5000 USDT |
102.5340 USDT |
89.8960 USDT |
| 2021-12-03 |
105.3602 USDT |
141.0317 ZEN |
104.4110 USDT |
101.0000 USDT |
109.8300 USDT |
101.2830 USDT |
| 2021-12-02 |
104.6185 USDT |
19.5598 ZEN |
106.0820 USDT |
103.0000 USDT |
106.0820 USDT |
103.0000 USDT |
| 2021-12-01 |
112.6557 USDT |
452.3887 ZEN |
118.1540 USDT |
111.4100 USDT |
119.0000 USDT |
111.6100 USDT |
| 2021-11-30 |
117.0517 USDT |
924.1844 ZEN |
117.5510 USDT |
111.3260 USDT |
122.3590 USDT |
115.8850 USDT |
| 2021-11-29 |
112.1040 USDT |
225.7892 ZEN |
107.7920 USDT |
107.2490 USDT |
119.0970 USDT |
115.9310 USDT |
| 2021-11-28 |
102.5579 USDT |
885.7085 ZEN |
106.7200 USDT |
97.4310 USDT |
107.3970 USDT |
107.3970 USDT |
| 2021-11-27 |
109.8430 USDT |
507.8094 ZEN |
104.0660 USDT |
104.0660 USDT |
114.6060 USDT |
106.7910 USDT |
| 2021-11-26 |
112.9971 USDT |
1,614.8676 ZEN |
133.6180 USDT |
105.9250 USDT |
136.1110 USDT |
108.0350 USDT |
| 2021-11-25 |
122.5093 USDT |
547.8544 ZEN |
125.2530 USDT |
118.5000 USDT |
131.3800 USDT |
131.3800 USDT |
| 2021-11-24 |
118.7533 USDT |
1,530.5711 ZEN |
110.0360 USDT |
110.0360 USDT |
127.9300 USDT |
125.6530 USDT |
| 2021-11-23 |
107.6897 USDT |
478.9978 ZEN |
101.9620 USDT |
101.9170 USDT |
111.6030 USDT |
109.6020 USDT |
| 2021-11-22 |
104.0779 USDT |
1,187.5088 ZEN |
113.3220 USDT |
100.1000 USDT |
113.3220 USDT |
103.0260 USDT |
| 2021-11-21 |
102.6668 USDT |
1,046.7540 ZEN |
96.5800 USDT |
95.5240 USDT |
108.1160 USDT |
107.5370 USDT |
| 2021-11-20 |
94.4682 USDT |
976.0399 ZEN |
89.3240 USDT |
89.3240 USDT |
97.1320 USDT |
92.1430 USDT |