Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
13.9661 USD |
25.0669 ZEN |
14.1909 USD |
13.7807 USD |
14.1909 USD |
13.7807 USD |
| 2022-10-04 |
14.2333 USD |
41.4823 ZEN |
14.1222 USD |
14.1222 USD |
14.2771 USD |
14.2758 USD |
| 2022-10-03 |
13.4099 USD |
70.4619 ZEN |
13.3993 USD |
13.3993 USD |
13.7029 USD |
13.5954 USD |
| 2022-10-02 |
13.6367 USD |
176.9061 ZEN |
13.7500 USD |
13.6309 USD |
13.7500 USD |
13.7390 USD |
| 2022-10-01 |
13.9988 USD |
39.4061 ZEN |
14.1176 USD |
13.7977 USD |
14.1176 USD |
13.7977 USD |
| 2022-09-30 |
14.0869 USD |
180.9964 ZEN |
14.0252 USD |
13.6309 USD |
14.2707 USD |
14.0257 USD |
| 2022-09-29 |
13.8010 USD |
35.9423 ZEN |
13.7976 USD |
13.7500 USD |
13.8662 USD |
13.8250 USD |
| 2022-09-28 |
13.8447 USD |
61.2651 ZEN |
14.1057 USD |
13.7139 USD |
14.1057 USD |
14.0019 USD |
| 2022-09-27 |
14.5687 USD |
504.2388 ZEN |
14.2392 USD |
13.9093 USD |
14.8507 USD |
13.9093 USD |
| 2022-09-26 |
13.7449 USD |
47.5877 ZEN |
13.8752 USD |
13.4769 USD |
14.1757 USD |
14.1757 USD |
| 2022-09-25 |
14.1636 USD |
20.9991 ZEN |
14.1232 USD |
14.1232 USD |
14.2807 USD |
14.2807 USD |
| 2022-09-24 |
14.2689 USD |
53.1063 ZEN |
14.2065 USD |
14.0000 USD |
14.4382 USD |
14.0000 USD |
| 2022-09-23 |
14.0748 USD |
0.6572 ZEN |
14.4207 USD |
13.7500 USD |
14.4457 USD |
13.7500 USD |
| 2022-09-22 |
13.8313 USD |
15.7007 ZEN |
13.7707 USD |
13.7707 USD |
14.3913 USD |
14.0257 USD |
| 2022-09-21 |
13.6418 USD |
657.7685 ZEN |
13.7983 USD |
13.3993 USD |
14.3107 USD |
13.3993 USD |
| 2022-09-20 |
13.8565 USD |
216.8258 ZEN |
13.6774 USD |
13.5000 USD |
14.0457 USD |
13.7983 USD |
| 2022-09-19 |
13.2040 USD |
393.1766 ZEN |
13.4143 USD |
13.1250 USD |
13.6482 USD |
13.6482 USD |
| 2022-09-18 |
14.5216 USD |
10.3070 ZEN |
14.9357 USD |
14.2500 USD |
14.9632 USD |
14.2500 USD |
| 2022-09-17 |
14.5457 USD |
13.1342 ZEN |
14.5357 USD |
14.5357 USD |
14.6782 USD |
14.6782 USD |
| 2022-09-16 |
14.2645 USD |
6.6332 ZEN |
14.2741 USD |
14.2500 USD |
14.2741 USD |
14.2500 USD |
| 2022-09-15 |
14.6389 USD |
389.2927 ZEN |
15.0537 USD |
14.4758 USD |
15.0807 USD |
14.5000 USD |
| 2022-09-14 |
14.8801 USD |
50.5961 ZEN |
15.0458 USD |
14.7746 USD |
15.1933 USD |
14.7746 USD |
| 2022-09-13 |
15.6740 USD |
116.1684 ZEN |
16.0000 USD |
15.0000 USD |
16.4185 USD |
15.0000 USD |
| 2022-09-12 |
16.4842 USD |
38.6936 ZEN |
16.2635 USD |
16.2500 USD |
17.0633 USD |
16.2500 USD |
| 2022-09-11 |
16.4737 USD |
83.6913 ZEN |
16.7609 USD |
15.7500 USD |
16.8308 USD |
16.7440 USD |
| 2022-09-10 |
16.8506 USD |
8.3428 ZEN |
16.8506 USD |
16.8506 USD |
16.8506 USD |
16.8506 USD |
| 2022-09-09 |
16.7757 USD |
17.7599 ZEN |
15.7083 USD |
15.7083 USD |
17.1683 USD |
16.7500 USD |
| 2022-09-08 |
14.8314 USD |
304.7437 ZEN |
14.8214 USD |
14.8214 USD |
15.6568 USD |
15.6568 USD |
| 2022-09-07 |
14.8100 USD |
689.9994 ZEN |
14.5293 USD |
14.4676 USD |
15.1657 USD |
15.0938 USD |
| 2022-09-06 |
15.0989 USD |
157.0891 ZEN |
16.3208 USD |
14.5931 USD |
16.8008 USD |
14.7500 USD |
| 2022-09-05 |
15.8883 USD |
12.4240 ZEN |
16.4808 USD |
15.8519 USD |
16.4808 USD |
15.8519 USD |
| 2022-09-04 |
15.9335 USD |
44.6386 ZEN |
15.8981 USD |
15.8981 USD |
16.4808 USD |
16.3208 USD |
| 2022-09-03 |
15.4813 USD |
1.0000 ZEN |
15.4813 USD |
15.4813 USD |
15.4813 USD |
15.4813 USD |
| 2022-09-02 |
16.3074 USD |
1,433.8644 ZEN |
15.7500 USD |
15.4845 USD |
16.3209 USD |
15.4845 USD |
| 2022-09-01 |
15.4356 USD |
48.1318 ZEN |
15.2314 USD |
15.2314 USD |
15.5299 USD |
15.5299 USD |
| 2022-08-31 |
15.8381 USD |
11.8164 ZEN |
15.8381 USD |
15.8381 USD |
15.8381 USD |
15.8381 USD |
| 2022-08-30 |
16.2427 USD |
70.3396 ZEN |
16.2926 USD |
15.7066 USD |
16.5383 USD |
16.0000 USD |
| 2022-08-29 |
14.8471 USD |
123.9373 ZEN |
14.7500 USD |
14.7500 USD |
15.9658 USD |
15.9658 USD |
| 2022-08-28 |
15.5250 USD |
12.1823 ZEN |
15.5250 USD |
15.5250 USD |
15.5250 USD |
15.5250 USD |
| 2022-08-27 |
15.2654 USD |
134.9602 ZEN |
15.5849 USD |
15.2500 USD |
15.5849 USD |
15.2500 USD |
| 2022-08-26 |
16.0993 USD |
1,060.3196 ZEN |
16.7500 USD |
15.7000 USD |
16.9958 USD |
15.7881 USD |
| 2022-08-25 |
17.3372 USD |
14.9042 ZEN |
17.0000 USD |
16.9865 USD |
17.6408 USD |
17.0000 USD |
| 2022-08-24 |
17.3175 USD |
41.1972 ZEN |
17.5109 USD |
17.2668 USD |
17.5508 USD |
17.2668 USD |
| 2022-08-23 |
17.2179 USD |
2.7875 ZEN |
17.0633 USD |
16.7500 USD |
17.4408 USD |
17.4408 USD |
| 2022-08-22 |
16.4508 USD |
383.7081 ZEN |
16.7828 USD |
16.0000 USD |
16.7828 USD |
16.5758 USD |
| 2022-08-21 |
16.8670 USD |
174.9601 ZEN |
15.9658 USD |
15.8990 USD |
17.3276 USD |
16.6310 USD |
| 2022-08-20 |
16.1213 USD |
158.4795 ZEN |
16.4319 USD |
15.8233 USD |
16.5758 USD |
15.8233 USD |
| 2022-08-19 |
16.6325 USD |
4,835.6469 ZEN |
17.5000 USD |
16.2250 USD |
17.5000 USD |
16.2500 USD |
| 2022-08-18 |
18.9794 USD |
4.3596 ZEN |
19.0767 USD |
18.9500 USD |
19.1260 USD |
18.9500 USD |
| 2022-08-17 |
20.1729 USD |
22.4400 ZEN |
20.5410 USD |
19.2500 USD |
21.3310 USD |
19.2500 USD |