Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
8.4769 USD |
12,836.4883 ZEN |
7.9650 USD |
7.9650 USD |
8.8010 USD |
8.5950 USD |
| 2019-05-02 |
8.0779 USD |
11,849.4888 ZEN |
7.9510 USD |
7.8480 USD |
8.3500 USD |
8.2500 USD |
| 2019-05-01 |
7.8686 USD |
21,511.7386 ZEN |
7.5510 USD |
7.5510 USD |
8.0740 USD |
7.9500 USD |
| 2019-04-30 |
7.3461 USD |
5,610.8742 ZEN |
7.1510 USD |
7.1000 USD |
7.9040 USD |
7.5010 USD |
| 2019-04-29 |
7.2376 USD |
3,205.6187 ZEN |
7.9500 USD |
7.1500 USD |
8.0890 USD |
7.1510 USD |
| 2019-04-28 |
7.7737 USD |
7,560.9522 ZEN |
7.5010 USD |
7.3000 USD |
8.0010 USD |
7.9500 USD |
| 2019-04-27 |
7.4152 USD |
7,402.7081 ZEN |
7.1690 USD |
7.1690 USD |
7.7000 USD |
7.5010 USD |
| 2019-04-26 |
7.2098 USD |
21,063.6979 ZEN |
6.5900 USD |
6.5900 USD |
7.6740 USD |
7.4000 USD |
| 2019-04-25 |
7.3268 USD |
10,830.3303 ZEN |
7.1510 USD |
6.6000 USD |
7.6010 USD |
6.6000 USD |
| 2019-04-24 |
7.2552 USD |
11,877.8876 ZEN |
7.3510 USD |
7.0200 USD |
7.5600 USD |
7.1990 USD |
| 2019-04-23 |
7.4287 USD |
11,183.3989 ZEN |
7.2500 USD |
7.2000 USD |
7.8900 USD |
7.3500 USD |
| 2019-04-22 |
7.0987 USD |
2,710.9243 ZEN |
7.0000 USD |
7.0000 USD |
7.2000 USD |
7.2000 USD |
| 2019-04-20 |
7.2916 USD |
825.2094 ZEN |
7.2690 USD |
7.1500 USD |
7.5070 USD |
7.1500 USD |
| 2019-04-19 |
7.2290 USD |
856.5671 ZEN |
7.1500 USD |
7.1500 USD |
7.3000 USD |
7.2500 USD |
| 2019-04-16 |
6.5857 USD |
45.5645 ZEN |
7.0000 USD |
6.4920 USD |
7.0000 USD |
6.4940 USD |
| 2019-04-15 |
7.2279 USD |
381.3631 ZEN |
7.5890 USD |
6.4910 USD |
7.5890 USD |
6.9000 USD |
| 2019-04-14 |
7.4284 USD |
260.5026 ZEN |
7.5150 USD |
7.3100 USD |
8.4950 USD |
7.3200 USD |
| 2019-04-13 |
8.2479 USD |
224.2637 ZEN |
8.5250 USD |
7.5150 USD |
8.5900 USD |
7.5150 USD |
| 2019-04-12 |
8.0807 USD |
363.2250 ZEN |
8.5880 USD |
7.5100 USD |
8.5900 USD |
8.5200 USD |
| 2019-04-11 |
8.1411 USD |
618.0348 ZEN |
7.8110 USD |
7.6100 USD |
8.5900 USD |
8.5890 USD |
| 2019-04-10 |
8.0107 USD |
84.6660 ZEN |
7.8100 USD |
7.8100 USD |
8.2500 USD |
7.8190 USD |
| 2019-04-09 |
8.0753 USD |
525.1752 ZEN |
8.3100 USD |
7.8100 USD |
8.4000 USD |
7.8100 USD |
| 2019-04-08 |
8.2290 USD |
720.1310 ZEN |
8.1410 USD |
6.3000 USD |
8.4900 USD |
8.3100 USD |
| 2019-04-07 |
7.8239 USD |
87.6527 ZEN |
7.5000 USD |
7.5000 USD |
8.1470 USD |
8.1470 USD |
| 2019-04-06 |
7.5408 USD |
762.2955 ZEN |
8.3760 USD |
7.5000 USD |
8.3780 USD |
7.5000 USD |
| 2019-04-05 |
7.5319 USD |
170.2341 ZEN |
8.3790 USD |
7.5000 USD |
8.3790 USD |
7.5000 USD |
| 2019-04-04 |
7.5440 USD |
83.2798 ZEN |
7.5600 USD |
7.1000 USD |
7.5600 USD |
7.1000 USD |
| 2019-04-03 |
7.6667 USD |
830.4282 ZEN |
7.7000 USD |
7.1200 USD |
8.0450 USD |
7.1200 USD |
| 2019-04-02 |
7.4783 USD |
591.7723 ZEN |
7.4500 USD |
6.4680 USD |
7.8800 USD |
7.2370 USD |
| 2019-04-01 |
7.0459 USD |
106.6199 ZEN |
6.9880 USD |
6.3300 USD |
7.4890 USD |
7.4490 USD |
| 2019-03-31 |
6.9868 USD |
10.1630 ZEN |
6.9850 USD |
6.9850 USD |
6.9870 USD |
6.9870 USD |
| 2019-03-30 |
6.4212 USD |
47.3389 ZEN |
6.9880 USD |
6.3060 USD |
6.9880 USD |
6.9870 USD |
| 2019-03-28 |
6.8089 USD |
40.7539 ZEN |
6.8080 USD |
6.8080 USD |
6.9890 USD |
6.9890 USD |
| 2019-03-27 |
6.8009 USD |
456.1302 ZEN |
6.7000 USD |
6.4730 USD |
6.9900 USD |
6.8100 USD |
| 2019-03-26 |
6.4793 USD |
1,377.2530 ZEN |
6.4410 USD |
6.4110 USD |
6.7160 USD |
6.4500 USD |
| 2019-03-25 |
6.4993 USD |
1,608.4426 ZEN |
6.5000 USD |
6.4410 USD |
6.5250 USD |
6.4410 USD |
| 2019-03-24 |
6.4997 USD |
2,651.2497 ZEN |
6.5010 USD |
6.4410 USD |
6.5010 USD |
6.5000 USD |
| 2019-03-23 |
6.5141 USD |
1,344.4044 ZEN |
6.5510 USD |
6.4410 USD |
6.7800 USD |
6.5010 USD |
| 2019-03-22 |
6.5718 USD |
401.6125 ZEN |
6.5900 USD |
6.5510 USD |
6.5900 USD |
6.5510 USD |
| 2019-03-21 |
6.7563 USD |
590.0597 ZEN |
6.9000 USD |
6.1000 USD |
7.0000 USD |
6.6900 USD |
| 2019-03-20 |
6.8788 USD |
3.5154 ZEN |
6.8780 USD |
6.8780 USD |
6.8800 USD |
6.8800 USD |
| 2019-03-19 |
6.3423 USD |
22.4072 ZEN |
6.5550 USD |
6.1670 USD |
6.5550 USD |
6.1690 USD |
| 2019-03-18 |
6.4652 USD |
2.6096 ZEN |
6.6490 USD |
6.4090 USD |
6.6490 USD |
6.4090 USD |
| 2019-03-17 |
6.4000 USD |
8.1098 ZEN |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2019-03-16 |
6.3813 USD |
2,526.0314 ZEN |
5.9100 USD |
5.8230 USD |
6.5000 USD |
6.4000 USD |
| 2019-03-15 |
6.1202 USD |
237.6888 ZEN |
6.1500 USD |
5.8840 USD |
6.1500 USD |
5.8990 USD |
| 2019-03-14 |
5.8444 USD |
825.1688 ZEN |
5.7810 USD |
5.7810 USD |
5.8610 USD |
5.8470 USD |
| 2019-03-13 |
5.8378 USD |
1,591.0542 ZEN |
5.6530 USD |
5.6030 USD |
6.2000 USD |
6.2000 USD |
| 2019-03-12 |
5.9976 USD |
2,490.6473 ZEN |
5.5000 USD |
5.5000 USD |
6.7900 USD |
5.5010 USD |
| 2019-03-11 |
5.2675 USD |
66.0047 ZEN |
5.2590 USD |
5.2580 USD |
5.8800 USD |
5.8800 USD |