Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
5.4510 USD |
788.5795 ZEN |
5.8790 USD |
5.4500 USD |
5.8790 USD |
5.4500 USD |
| 2019-03-07 |
5.8793 USD |
16.9085 ZEN |
5.8800 USD |
5.8790 USD |
5.8800 USD |
5.8790 USD |
| 2019-03-06 |
5.2330 USD |
20.2359 ZEN |
5.2330 USD |
5.2330 USD |
5.2330 USD |
5.2330 USD |
| 2019-03-05 |
5.7319 USD |
1,041.2449 ZEN |
5.1910 USD |
5.1910 USD |
6.0610 USD |
5.2430 USD |
| 2019-03-04 |
5.4026 USD |
1,568.8981 ZEN |
5.4100 USD |
5.0730 USD |
5.5500 USD |
5.1910 USD |
| 2019-03-03 |
5.5164 USD |
1,605.7761 ZEN |
5.5500 USD |
5.4100 USD |
5.5500 USD |
5.4100 USD |
| 2019-03-02 |
5.5865 USD |
894.2617 ZEN |
5.5000 USD |
5.5000 USD |
5.6600 USD |
5.6300 USD |
| 2019-03-01 |
5.6493 USD |
1,525.8543 ZEN |
5.8100 USD |
5.5000 USD |
5.9900 USD |
5.5000 USD |
| 2019-02-28 |
5.7065 USD |
1,777.6085 ZEN |
5.4000 USD |
5.4000 USD |
5.8120 USD |
5.8100 USD |
| 2019-02-27 |
5.2088 USD |
1,419.0878 ZEN |
5.2900 USD |
5.0900 USD |
5.2900 USD |
5.1790 USD |
| 2019-02-26 |
5.3736 USD |
462.9340 ZEN |
5.3200 USD |
5.3200 USD |
5.4700 USD |
5.3890 USD |
| 2019-02-25 |
5.2639 USD |
164.1146 ZEN |
4.9700 USD |
4.9700 USD |
5.3100 USD |
5.2900 USD |
| 2019-02-24 |
5.1942 USD |
633.2513 ZEN |
5.4980 USD |
4.9700 USD |
5.5900 USD |
4.9700 USD |
| 2019-02-23 |
5.4151 USD |
369.3913 ZEN |
5.3860 USD |
5.3860 USD |
5.4980 USD |
5.4980 USD |
| 2019-02-22 |
5.3058 USD |
27.8033 ZEN |
5.2520 USD |
5.2510 USD |
5.3890 USD |
5.3860 USD |
| 2019-02-21 |
4.9780 USD |
6.3257 ZEN |
4.9780 USD |
4.9780 USD |
4.9780 USD |
4.9780 USD |
| 2019-02-20 |
5.3162 USD |
661.5274 ZEN |
5.2120 USD |
4.9660 USD |
5.4110 USD |
5.4100 USD |
| 2019-02-19 |
5.0339 USD |
1,773.2237 ZEN |
4.6830 USD |
4.6810 USD |
5.3120 USD |
5.3120 USD |
| 2019-02-18 |
4.7893 USD |
955.7454 ZEN |
4.6610 USD |
4.6600 USD |
4.9000 USD |
4.9000 USD |
| 2019-02-17 |
4.5466 USD |
429.4927 ZEN |
4.5810 USD |
4.4500 USD |
4.7670 USD |
4.6890 USD |
| 2019-02-16 |
4.5798 USD |
4,405.1162 ZEN |
4.4100 USD |
4.4000 USD |
4.6720 USD |
4.5810 USD |
| 2019-02-15 |
4.6310 USD |
199.0348 ZEN |
4.4500 USD |
4.4200 USD |
4.7500 USD |
4.4200 USD |
| 2019-02-14 |
4.5746 USD |
561.1220 ZEN |
4.6400 USD |
4.4500 USD |
4.7300 USD |
4.4500 USD |
| 2019-02-13 |
4.5970 USD |
1,364.8594 ZEN |
4.6160 USD |
4.5100 USD |
4.6700 USD |
4.6390 USD |
| 2019-02-12 |
4.5590 USD |
437.7760 ZEN |
4.5300 USD |
4.5300 USD |
4.5900 USD |
4.5500 USD |
| 2019-02-11 |
4.4403 USD |
423.8029 ZEN |
4.4060 USD |
4.3700 USD |
4.9900 USD |
4.3700 USD |
| 2019-02-10 |
4.5689 USD |
6,210.5604 ZEN |
4.3300 USD |
4.2710 USD |
4.9890 USD |
4.2860 USD |
| 2019-02-09 |
4.3753 USD |
502.2382 ZEN |
4.4200 USD |
4.3300 USD |
4.4500 USD |
4.3300 USD |
| 2019-02-08 |
4.3277 USD |
4,304.3499 ZEN |
4.0000 USD |
4.0000 USD |
4.5900 USD |
4.3420 USD |
| 2019-02-07 |
3.9180 USD |
553.1428 ZEN |
3.9300 USD |
3.8500 USD |
4.0000 USD |
4.0000 USD |
| 2019-02-06 |
3.7549 USD |
411.5412 ZEN |
3.8000 USD |
3.7500 USD |
3.8000 USD |
3.7500 USD |
| 2019-02-05 |
3.8415 USD |
256.4080 ZEN |
3.9000 USD |
3.8000 USD |
3.9000 USD |
3.8000 USD |
| 2019-02-04 |
4.0452 USD |
3,788.6302 ZEN |
3.9300 USD |
3.9000 USD |
4.1900 USD |
3.9100 USD |
| 2019-02-03 |
4.0130 USD |
20.0375 ZEN |
4.0130 USD |
4.0130 USD |
4.0130 USD |
4.0130 USD |
| 2019-02-02 |
3.9909 USD |
501.9784 ZEN |
3.9420 USD |
3.9200 USD |
4.0130 USD |
4.0130 USD |
| 2019-02-01 |
4.0221 USD |
525.9819 ZEN |
4.0300 USD |
3.9400 USD |
4.1300 USD |
4.1300 USD |
| 2019-01-31 |
4.2962 USD |
442.2412 ZEN |
6.2200 USD |
4.0300 USD |
6.2200 USD |
4.0300 USD |