Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
20.3626 USD |
600.1284 ZEN |
20.1460 USD |
20.0000 USD |
20.4010 USD |
20.2154 USD |
| 2022-08-15 |
19.9088 USD |
33.5984 ZEN |
20.4010 USD |
19.5862 USD |
20.4010 USD |
20.1952 USD |
| 2022-08-14 |
21.0483 USD |
139.4054 ZEN |
20.9110 USD |
20.1882 USD |
21.5529 USD |
20.1882 USD |
| 2022-08-13 |
20.6953 USD |
593.0909 ZEN |
21.3547 USD |
20.4417 USD |
21.3547 USD |
20.4417 USD |
| 2022-08-12 |
21.6220 USD |
26.9820 ZEN |
21.9311 USD |
20.9726 USD |
22.4459 USD |
21.4211 USD |
| 2022-08-11 |
21.1052 USD |
2,074.5789 ZEN |
21.2805 USD |
20.8400 USD |
22.0159 USD |
22.0159 USD |
| 2022-08-10 |
20.6295 USD |
111.5009 ZEN |
19.4500 USD |
19.4500 USD |
21.8285 USD |
21.8285 USD |
| 2022-08-09 |
20.2008 USD |
155.3846 ZEN |
19.3810 USD |
19.3810 USD |
20.9010 USD |
20.2866 USD |
| 2022-08-08 |
19.2466 USD |
93.7413 ZEN |
19.4582 USD |
18.9924 USD |
19.8934 USD |
18.9924 USD |
| 2022-08-07 |
19.1279 USD |
146.0286 ZEN |
19.2500 USD |
18.5919 USD |
19.8384 USD |
19.4671 USD |
| 2022-08-06 |
18.6935 USD |
48.7310 ZEN |
18.4259 USD |
18.2635 USD |
19.4259 USD |
19.4259 USD |
| 2022-08-05 |
18.0060 USD |
10.3750 ZEN |
17.3409 USD |
17.3409 USD |
18.2859 USD |
18.2859 USD |
| 2022-08-04 |
17.5230 USD |
11.0867 ZEN |
17.5339 USD |
17.0000 USD |
17.5959 USD |
17.0000 USD |
| 2022-08-03 |
17.3621 USD |
255.4991 ZEN |
17.0000 USD |
16.6000 USD |
17.7255 USD |
17.5856 USD |
| 2022-08-02 |
17.3870 USD |
65.7286 ZEN |
17.7500 USD |
16.9392 USD |
17.7500 USD |
17.6809 USD |
| 2022-08-01 |
18.8105 USD |
102.4660 ZEN |
19.1260 USD |
18.0000 USD |
19.5010 USD |
18.0307 USD |
| 2022-07-31 |
19.5590 USD |
13.0927 ZEN |
18.1059 USD |
18.1059 USD |
20.2684 USD |
19.5000 USD |
| 2022-07-30 |
18.0917 USD |
519.0922 ZEN |
18.5509 USD |
17.9559 USD |
19.1260 USD |
18.7500 USD |
| 2022-07-29 |
18.2237 USD |
842.1118 ZEN |
18.5509 USD |
17.5000 USD |
19.0283 USD |
18.1059 USD |
| 2022-07-28 |
17.9730 USD |
761.0516 ZEN |
16.1658 USD |
15.7500 USD |
18.4846 USD |
18.4846 USD |
| 2022-07-27 |
14.9298 USD |
0.8814 ZEN |
14.7500 USD |
14.7500 USD |
15.0458 USD |
14.9354 USD |
| 2022-07-26 |
14.9991 USD |
1,015.1546 ZEN |
15.0000 USD |
14.7500 USD |
15.0000 USD |
14.7500 USD |
| 2022-07-25 |
15.8984 USD |
14.7841 ZEN |
16.7500 USD |
15.7500 USD |
16.7500 USD |
15.7500 USD |
| 2022-07-24 |
17.1354 USD |
10.2607 ZEN |
17.2534 USD |
17.1319 USD |
17.3409 USD |
17.3409 USD |
| 2022-07-23 |
17.1197 USD |
0.9858 ZEN |
17.2534 USD |
16.7500 USD |
17.5959 USD |
16.7500 USD |
| 2022-07-22 |
17.7478 USD |
735.8037 ZEN |
17.1608 USD |
16.7500 USD |
17.8758 USD |
16.7500 USD |
| 2022-07-21 |
16.3960 USD |
2.5116 ZEN |
16.5000 USD |
16.2500 USD |
17.0859 USD |
17.0859 USD |
| 2022-07-20 |
18.2082 USD |
703.5143 ZEN |
17.7500 USD |
16.5000 USD |
18.6500 USD |
16.9958 USD |
| 2022-07-19 |
17.8495 USD |
2,807.9614 ZEN |
17.6406 USD |
17.2500 USD |
18.3158 USD |
18.3158 USD |
| 2022-07-18 |
17.6729 USD |
999.6040 ZEN |
16.8308 USD |
16.8308 USD |
18.0000 USD |
17.1673 USD |
| 2022-07-17 |
16.5671 USD |
78.9322 ZEN |
16.7500 USD |
16.4870 USD |
16.9958 USD |
16.6607 USD |
| 2022-07-16 |
16.2907 USD |
91.1196 ZEN |
16.0619 USD |
15.9584 USD |
17.2808 USD |
17.2808 USD |
| 2022-07-15 |
16.0623 USD |
12.8869 ZEN |
15.5558 USD |
15.5558 USD |
16.3882 USD |
16.3882 USD |
| 2022-07-14 |
15.1058 USD |
28.8962 ZEN |
15.2482 USD |
14.7500 USD |
15.5957 USD |
15.5558 USD |
| 2022-07-13 |
14.5109 USD |
103.6909 ZEN |
14.2500 USD |
13.7500 USD |
15.1933 USD |
15.1933 USD |
| 2022-07-12 |
15.0911 USD |
70.7421 ZEN |
15.0000 USD |
15.0000 USD |
15.1130 USD |
15.1130 USD |
| 2022-07-11 |
16.2313 USD |
7.6804 ZEN |
16.7500 USD |
15.9000 USD |
16.7500 USD |
15.9000 USD |
| 2022-07-10 |
17.0213 USD |
44.6954 ZEN |
16.6900 USD |
16.6900 USD |
17.5959 USD |
17.1838 USD |
| 2022-07-09 |
16.9650 USD |
16.4914 ZEN |
17.0429 USD |
16.9165 USD |
17.0842 USD |
17.0842 USD |
| 2022-07-08 |
17.2544 USD |
0.4600 ZEN |
17.0859 USD |
17.0859 USD |
17.3883 USD |
17.3883 USD |
| 2022-07-07 |
15.8752 USD |
1,242.7670 ZEN |
15.5000 USD |
15.5000 USD |
16.8308 USD |
16.8308 USD |
| 2022-07-06 |
15.1676 USD |
129.3827 ZEN |
15.1111 USD |
15.1111 USD |
15.2222 USD |
15.1800 USD |
| 2022-07-05 |
14.5522 USD |
416.5032 ZEN |
15.0000 USD |
14.2755 USD |
15.0245 USD |
15.0000 USD |
| 2022-07-04 |
14.5688 USD |
59.0672 ZEN |
14.2570 USD |
14.2570 USD |
14.6606 USD |
14.5072 USD |
| 2022-07-03 |
13.4321 USD |
57.3148 ZEN |
13.4306 USD |
13.4064 USD |
13.4500 USD |
13.4500 USD |
| 2022-07-02 |
13.3874 USD |
36.3902 ZEN |
13.3370 USD |
13.3370 USD |
13.4130 USD |
13.4130 USD |
| 2022-07-01 |
12.9282 USD |
196.8649 ZEN |
13.1009 USD |
12.8121 USD |
13.1009 USD |
13.0270 USD |
| 2022-06-30 |
12.9313 USD |
575.3406 ZEN |
13.5230 USD |
12.4366 USD |
13.6110 USD |
12.4366 USD |
| 2022-06-29 |
14.0015 USD |
1,415.1024 ZEN |
13.6507 USD |
13.2803 USD |
14.1800 USD |
13.6572 USD |
| 2022-06-28 |
14.6673 USD |
32.4406 ZEN |
14.7697 USD |
14.6189 USD |
14.7697 USD |
14.6434 USD |