Crypto exchange Bittrex

Market Horizen (ZEN) / USD

Identifier on Bittrex: ZEN-USD
Date Price Volume Open Low High Close
2023-08-28 6.6868 USD 2.0054 ZEN 6.6868 USD 6.6868 USD 6.6868 USD 6.6868 USD
2023-08-27 6.8507 USD 30.4091 ZEN 7.0592 USD 6.8473 USD 7.0592 USD 6.8473 USD
2023-08-24 7.1110 USD 65.7671 ZEN 7.1108 USD 7.1108 USD 7.1120 USD 7.1120 USD
2023-08-22 7.1305 USD 1.9000 ZEN 7.1305 USD 7.1305 USD 7.1305 USD 7.1305 USD
2023-08-20 7.1540 USD 121.2026 ZEN 7.2000 USD 7.1348 USD 7.2000 USD 7.1348 USD
2023-08-19 7.2124 USD 2.2215 ZEN 7.2124 USD 7.2124 USD 7.2124 USD 7.2124 USD
2023-08-18 7.2167 USD 1.4304 ZEN 7.2490 USD 7.2030 USD 7.2490 USD 7.2030 USD
2023-08-17 7.0949 USD 168.8834 ZEN 7.1700 USD 7.0800 USD 7.1700 USD 7.0800 USD
2023-08-16 7.8830 USD 2.3180 ZEN 7.8830 USD 7.8830 USD 7.8830 USD 7.8830 USD
2023-08-15 7.7557 USD 23.7377 ZEN 8.0328 USD 7.7046 USD 8.0328 USD 7.9364 USD
2023-08-14 8.7270 USD 1.1358 ZEN 8.7270 USD 8.7270 USD 8.7270 USD 8.7270 USD
2023-08-12 8.6736 USD 29.3468 ZEN 8.6900 USD 8.5456 USD 8.6900 USD 8.5456 USD
2023-08-11 8.4757 USD 36.5267 ZEN 8.6741 USD 7.7500 USD 8.6741 USD 8.6614 USD
2023-08-09 8.7489 USD 8.2783 ZEN 8.7489 USD 8.7489 USD 8.7489 USD 8.7489 USD
2023-08-08 8.8347 USD 11.5570 ZEN 8.8000 USD 8.8000 USD 8.8662 USD 8.8662 USD
2023-08-07 8.9738 USD 36.5373 ZEN 8.9713 USD 8.9713 USD 9.1404 USD 9.1404 USD
2023-08-06 9.6045 USD 10.0681 ZEN 9.6045 USD 9.6045 USD 9.6045 USD 9.6045 USD
2023-08-05 9.2915 USD 11.9104 ZEN 9.2929 USD 9.2915 USD 9.2929 USD 9.2915 USD
2023-07-30 9.2528 USD 0.7700 ZEN 9.2528 USD 9.2528 USD 9.2528 USD 9.2528 USD
2023-07-29 9.6500 USD 4.5000 ZEN 9.6500 USD 9.6500 USD 9.6500 USD 9.6500 USD
2023-07-28 10.2529 USD 9.9661 ZEN 10.2800 USD 9.6500 USD 10.3510 USD 9.6500 USD
2023-07-27 9.8952 USD 4.6086 ZEN 9.7108 USD 9.6897 USD 10.0000 USD 10.0000 USD
2023-07-26 9.1612 USD 1.0890 ZEN 9.1612 USD 9.1612 USD 9.1612 USD 9.1612 USD
2023-07-25 8.8097 USD 1.0281 ZEN 8.8097 USD 8.8097 USD 8.8097 USD 8.8097 USD
2023-07-24 8.8506 USD 13.0298 ZEN 9.3047 USD 8.8012 USD 9.3047 USD 8.8012 USD
2023-07-23 9.2286 USD 2.6597 ZEN 9.3867 USD 9.1436 USD 9.3867 USD 9.1918 USD
2023-07-22 8.6146 USD 28.9181 ZEN 8.5072 USD 8.5072 USD 8.8554 USD 8.8554 USD
2023-07-21 8.5238 USD 29.5739 ZEN 8.5238 USD 8.5238 USD 8.5238 USD 8.5238 USD
2023-07-20 8.0701 USD 39.0344 ZEN 8.2414 USD 7.8471 USD 8.2414 USD 7.8471 USD
2023-07-17 8.0009 USD 27.0260 ZEN 8.0310 USD 8.0000 USD 8.0310 USD 8.0000 USD
2023-07-15 8.4957 USD 6.6508 ZEN 8.5279 USD 8.3814 USD 8.5279 USD 8.3814 USD
2023-07-13 8.5643 USD 28.1333 ZEN 8.4286 USD 8.4286 USD 8.8835 USD 8.8835 USD
2023-07-10 7.9515 USD 99.3825 ZEN 7.9515 USD 7.9515 USD 7.9515 USD 7.9515 USD
2023-07-09 7.9990 USD 25.4988 ZEN 8.0494 USD 7.7501 USD 8.0494 USD 7.7501 USD
2023-07-08 8.0269 USD 133.8043 ZEN 8.0204 USD 7.8559 USD 8.0300 USD 7.9087 USD
2023-07-07 8.2847 USD 7.9662 ZEN 8.3284 USD 8.0870 USD 8.3284 USD 8.0870 USD
2023-07-06 8.5450 USD 6.3348 ZEN 8.5563 USD 8.4132 USD 8.5563 USD 8.4132 USD
2023-07-05 8.5244 USD 1.2562 ZEN 8.7224 USD 8.1890 USD 8.7224 USD 8.1890 USD
2023-07-04 9.1210 USD 1.0900 ZEN 9.1210 USD 9.1210 USD 9.1210 USD 9.1210 USD
2023-07-03 9.1542 USD 17.9347 ZEN 9.1542 USD 9.1542 USD 9.1542 USD 9.1542 USD
2023-07-02 8.6360 USD 3.2622 ZEN 8.6360 USD 8.6360 USD 8.6360 USD 8.6360 USD
2023-07-01 8.1101 USD 141.3087 ZEN 8.1625 USD 8.1026 USD 8.1625 USD 8.1026 USD
2023-06-30 8.1967 USD 304.1522 ZEN 7.3047 USD 6.1000 USD 9.3353 USD 9.0182 USD
2023-06-29 6.8691 USD 25.2869 ZEN 6.8671 USD 6.8671 USD 6.9883 USD 6.9883 USD
2023-06-28 7.0023 USD 42.1726 ZEN 7.0766 USD 6.6767 USD 7.0766 USD 6.6767 USD
2023-06-27 7.2696 USD 50.1139 ZEN 7.2863 USD 7.1971 USD 9.1199 USD 7.2137 USD
2023-06-26 7.1061 USD 25.0000 ZEN 7.1061 USD 7.1061 USD 7.1061 USD 7.1061 USD
2023-06-24 7.1183 USD 1.0107 ZEN 7.1183 USD 7.1183 USD 7.1183 USD 7.1183 USD
2023-06-21 6.5910 USD 9.0000 ZEN 6.5910 USD 6.5910 USD 6.5910 USD 6.5910 USD
2023-06-20 6.3418 USD 44.9019 ZEN 6.5416 USD 6.1111 USD 6.5416 USD 6.3056 USD