Identifier on Bittrex: ZEN-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-28 |
6.6868 USD |
2.0054 ZEN |
6.6868 USD |
6.6868 USD |
6.6868 USD |
6.6868 USD |
2023-08-27 |
6.8507 USD |
30.4091 ZEN |
7.0592 USD |
6.8473 USD |
7.0592 USD |
6.8473 USD |
2023-08-24 |
7.1110 USD |
65.7671 ZEN |
7.1108 USD |
7.1108 USD |
7.1120 USD |
7.1120 USD |
2023-08-22 |
7.1305 USD |
1.9000 ZEN |
7.1305 USD |
7.1305 USD |
7.1305 USD |
7.1305 USD |
2023-08-20 |
7.1540 USD |
121.2026 ZEN |
7.2000 USD |
7.1348 USD |
7.2000 USD |
7.1348 USD |
2023-08-19 |
7.2124 USD |
2.2215 ZEN |
7.2124 USD |
7.2124 USD |
7.2124 USD |
7.2124 USD |
2023-08-18 |
7.2167 USD |
1.4304 ZEN |
7.2490 USD |
7.2030 USD |
7.2490 USD |
7.2030 USD |
2023-08-17 |
7.0949 USD |
168.8834 ZEN |
7.1700 USD |
7.0800 USD |
7.1700 USD |
7.0800 USD |
2023-08-16 |
7.8830 USD |
2.3180 ZEN |
7.8830 USD |
7.8830 USD |
7.8830 USD |
7.8830 USD |
2023-08-15 |
7.7557 USD |
23.7377 ZEN |
8.0328 USD |
7.7046 USD |
8.0328 USD |
7.9364 USD |
2023-08-14 |
8.7270 USD |
1.1358 ZEN |
8.7270 USD |
8.7270 USD |
8.7270 USD |
8.7270 USD |
2023-08-12 |
8.6736 USD |
29.3468 ZEN |
8.6900 USD |
8.5456 USD |
8.6900 USD |
8.5456 USD |
2023-08-11 |
8.4757 USD |
36.5267 ZEN |
8.6741 USD |
7.7500 USD |
8.6741 USD |
8.6614 USD |
2023-08-09 |
8.7489 USD |
8.2783 ZEN |
8.7489 USD |
8.7489 USD |
8.7489 USD |
8.7489 USD |
2023-08-08 |
8.8347 USD |
11.5570 ZEN |
8.8000 USD |
8.8000 USD |
8.8662 USD |
8.8662 USD |
2023-08-07 |
8.9738 USD |
36.5373 ZEN |
8.9713 USD |
8.9713 USD |
9.1404 USD |
9.1404 USD |
2023-08-06 |
9.6045 USD |
10.0681 ZEN |
9.6045 USD |
9.6045 USD |
9.6045 USD |
9.6045 USD |
2023-08-05 |
9.2915 USD |
11.9104 ZEN |
9.2929 USD |
9.2915 USD |
9.2929 USD |
9.2915 USD |
2023-07-30 |
9.2528 USD |
0.7700 ZEN |
9.2528 USD |
9.2528 USD |
9.2528 USD |
9.2528 USD |
2023-07-29 |
9.6500 USD |
4.5000 ZEN |
9.6500 USD |
9.6500 USD |
9.6500 USD |
9.6500 USD |
2023-07-28 |
10.2529 USD |
9.9661 ZEN |
10.2800 USD |
9.6500 USD |
10.3510 USD |
9.6500 USD |
2023-07-27 |
9.8952 USD |
4.6086 ZEN |
9.7108 USD |
9.6897 USD |
10.0000 USD |
10.0000 USD |
2023-07-26 |
9.1612 USD |
1.0890 ZEN |
9.1612 USD |
9.1612 USD |
9.1612 USD |
9.1612 USD |
2023-07-25 |
8.8097 USD |
1.0281 ZEN |
8.8097 USD |
8.8097 USD |
8.8097 USD |
8.8097 USD |
2023-07-24 |
8.8506 USD |
13.0298 ZEN |
9.3047 USD |
8.8012 USD |
9.3047 USD |
8.8012 USD |
2023-07-23 |
9.2286 USD |
2.6597 ZEN |
9.3867 USD |
9.1436 USD |
9.3867 USD |
9.1918 USD |
2023-07-22 |
8.6146 USD |
28.9181 ZEN |
8.5072 USD |
8.5072 USD |
8.8554 USD |
8.8554 USD |
2023-07-21 |
8.5238 USD |
29.5739 ZEN |
8.5238 USD |
8.5238 USD |
8.5238 USD |
8.5238 USD |
2023-07-20 |
8.0701 USD |
39.0344 ZEN |
8.2414 USD |
7.8471 USD |
8.2414 USD |
7.8471 USD |
2023-07-17 |
8.0009 USD |
27.0260 ZEN |
8.0310 USD |
8.0000 USD |
8.0310 USD |
8.0000 USD |
2023-07-15 |
8.4957 USD |
6.6508 ZEN |
8.5279 USD |
8.3814 USD |
8.5279 USD |
8.3814 USD |
2023-07-13 |
8.5643 USD |
28.1333 ZEN |
8.4286 USD |
8.4286 USD |
8.8835 USD |
8.8835 USD |
2023-07-10 |
7.9515 USD |
99.3825 ZEN |
7.9515 USD |
7.9515 USD |
7.9515 USD |
7.9515 USD |
2023-07-09 |
7.9990 USD |
25.4988 ZEN |
8.0494 USD |
7.7501 USD |
8.0494 USD |
7.7501 USD |
2023-07-08 |
8.0269 USD |
133.8043 ZEN |
8.0204 USD |
7.8559 USD |
8.0300 USD |
7.9087 USD |
2023-07-07 |
8.2847 USD |
7.9662 ZEN |
8.3284 USD |
8.0870 USD |
8.3284 USD |
8.0870 USD |
2023-07-06 |
8.5450 USD |
6.3348 ZEN |
8.5563 USD |
8.4132 USD |
8.5563 USD |
8.4132 USD |
2023-07-05 |
8.5244 USD |
1.2562 ZEN |
8.7224 USD |
8.1890 USD |
8.7224 USD |
8.1890 USD |
2023-07-04 |
9.1210 USD |
1.0900 ZEN |
9.1210 USD |
9.1210 USD |
9.1210 USD |
9.1210 USD |
2023-07-03 |
9.1542 USD |
17.9347 ZEN |
9.1542 USD |
9.1542 USD |
9.1542 USD |
9.1542 USD |
2023-07-02 |
8.6360 USD |
3.2622 ZEN |
8.6360 USD |
8.6360 USD |
8.6360 USD |
8.6360 USD |
2023-07-01 |
8.1101 USD |
141.3087 ZEN |
8.1625 USD |
8.1026 USD |
8.1625 USD |
8.1026 USD |
2023-06-30 |
8.1967 USD |
304.1522 ZEN |
7.3047 USD |
6.1000 USD |
9.3353 USD |
9.0182 USD |
2023-06-29 |
6.8691 USD |
25.2869 ZEN |
6.8671 USD |
6.8671 USD |
6.9883 USD |
6.9883 USD |
2023-06-28 |
7.0023 USD |
42.1726 ZEN |
7.0766 USD |
6.6767 USD |
7.0766 USD |
6.6767 USD |
2023-06-27 |
7.2696 USD |
50.1139 ZEN |
7.2863 USD |
7.1971 USD |
9.1199 USD |
7.2137 USD |
2023-06-26 |
7.1061 USD |
25.0000 ZEN |
7.1061 USD |
7.1061 USD |
7.1061 USD |
7.1061 USD |
2023-06-24 |
7.1183 USD |
1.0107 ZEN |
7.1183 USD |
7.1183 USD |
7.1183 USD |
7.1183 USD |
2023-06-21 |
6.5910 USD |
9.0000 ZEN |
6.5910 USD |
6.5910 USD |
6.5910 USD |
6.5910 USD |
2023-06-20 |
6.3418 USD |
44.9019 ZEN |
6.5416 USD |
6.1111 USD |
6.5416 USD |
6.3056 USD |