Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
14.9241 USD |
25.3282 ZEN |
15.1649 USD |
14.6914 USD |
15.1649 USD |
14.6914 USD |
| 2022-06-26 |
15.3159 USD |
648.3249 ZEN |
16.2639 USD |
14.9968 USD |
16.2639 USD |
15.4091 USD |
| 2022-06-25 |
16.0783 USD |
279.5689 ZEN |
16.0191 USD |
15.4500 USD |
16.1771 USD |
16.1771 USD |
| 2022-06-24 |
15.0959 USD |
974.0092 ZEN |
14.7251 USD |
14.7251 USD |
15.4071 USD |
15.1810 USD |
| 2022-06-23 |
14.6269 USD |
517.8907 ZEN |
14.5037 USD |
14.3974 USD |
14.6640 USD |
14.3974 USD |
| 2022-06-22 |
13.9886 USD |
52.2251 ZEN |
14.0512 USD |
13.8165 USD |
14.0512 USD |
13.8165 USD |
| 2022-06-21 |
14.7326 USD |
318.2293 ZEN |
14.4860 USD |
14.4860 USD |
14.9451 USD |
14.9451 USD |
| 2022-06-20 |
14.0600 USD |
1,264.4745 ZEN |
14.0600 USD |
14.0600 USD |
14.0600 USD |
14.0600 USD |
| 2022-06-19 |
12.9461 USD |
27.1627 ZEN |
12.7271 USD |
12.7271 USD |
13.1644 USD |
13.1644 USD |
| 2022-06-18 |
13.0469 USD |
324.8043 ZEN |
13.9300 USD |
12.3501 USD |
13.9420 USD |
12.3847 USD |
| 2022-06-17 |
14.2079 USD |
27.8912 ZEN |
14.0559 USD |
14.0559 USD |
14.4860 USD |
14.4860 USD |
| 2022-06-16 |
14.5489 USD |
165.8894 ZEN |
16.2192 USD |
13.6673 USD |
16.2335 USD |
13.6673 USD |
| 2022-06-15 |
14.2818 USD |
77.3362 ZEN |
13.6691 USD |
13.5265 USD |
14.8529 USD |
14.8529 USD |
| 2022-06-14 |
14.1311 USD |
48.0778 ZEN |
14.3244 USD |
14.0189 USD |
14.5226 USD |
14.2603 USD |
| 2022-06-13 |
14.2756 USD |
149.1812 ZEN |
15.2824 USD |
13.1177 USD |
15.2824 USD |
13.6840 USD |
| 2022-06-12 |
15.5207 USD |
2,827.8665 ZEN |
16.2500 USD |
15.0000 USD |
16.6789 USD |
16.2500 USD |
| 2022-06-11 |
16.8985 USD |
1,355.1022 ZEN |
17.7054 USD |
16.1662 USD |
18.1059 USD |
16.1662 USD |
| 2022-06-10 |
18.0426 USD |
875.3641 ZEN |
18.7500 USD |
17.6667 USD |
19.1260 USD |
18.1059 USD |
| 2022-06-09 |
19.3276 USD |
3.5986 ZEN |
19.2500 USD |
19.1601 USD |
19.8285 USD |
19.1601 USD |
| 2022-06-08 |
19.9983 USD |
43.8694 ZEN |
19.5000 USD |
19.2500 USD |
20.4060 USD |
19.5956 USD |
| 2022-06-07 |
19.6230 USD |
270.3089 ZEN |
20.5000 USD |
19.2500 USD |
20.5410 USD |
19.8390 USD |
| 2022-06-06 |
20.1353 USD |
69.7572 ZEN |
20.0210 USD |
20.0210 USD |
21.4510 USD |
20.8648 USD |
| 2022-06-05 |
19.6638 USD |
21.1314 ZEN |
19.6736 USD |
19.5000 USD |
19.8910 USD |
19.8910 USD |
| 2022-06-04 |
19.3539 USD |
2.7745 ZEN |
19.5000 USD |
19.2500 USD |
19.8910 USD |
19.5000 USD |
| 2022-06-03 |
20.5271 USD |
16.2505 ZEN |
20.6460 USD |
19.5000 USD |
20.8010 USD |
19.5000 USD |
| 2022-06-02 |
20.2294 USD |
191.6056 ZEN |
20.2500 USD |
20.0000 USD |
20.6560 USD |
20.4251 USD |
| 2022-06-01 |
21.0293 USD |
269.0659 ZEN |
22.6211 USD |
20.2500 USD |
22.6961 USD |
20.2548 USD |
| 2022-05-31 |
22.7144 USD |
373.7982 ZEN |
22.9409 USD |
21.7500 USD |
23.7611 USD |
22.1861 USD |
| 2022-05-30 |
21.1341 USD |
59.9667 ZEN |
20.2510 USD |
20.2510 USD |
21.8710 USD |
21.8710 USD |
| 2022-05-29 |
19.6569 USD |
79.8540 ZEN |
19.3676 USD |
19.3676 USD |
19.8910 USD |
19.5000 USD |
| 2022-05-28 |
19.1921 USD |
25.7209 ZEN |
19.1260 USD |
18.7500 USD |
19.5010 USD |
19.0000 USD |
| 2022-05-27 |
18.8433 USD |
635.1025 ZEN |
19.5000 USD |
18.4444 USD |
19.5010 USD |
19.1802 USD |
| 2022-05-26 |
19.2773 USD |
1,206.1765 ZEN |
20.6560 USD |
18.7500 USD |
20.9108 USD |
19.7500 USD |
| 2022-05-25 |
19.8521 USD |
273.6709 ZEN |
21.0075 USD |
18.0000 USD |
21.0075 USD |
20.6427 USD |
| 2022-05-24 |
19.9528 USD |
556.5702 ZEN |
19.8199 USD |
19.2579 USD |
20.1808 USD |
20.0530 USD |
| 2022-05-23 |
20.9468 USD |
117.9165 ZEN |
21.1271 USD |
20.7453 USD |
21.7995 USD |
20.7453 USD |
| 2022-05-22 |
20.6259 USD |
4,389.6692 ZEN |
20.3428 USD |
20.1204 USD |
21.4000 USD |
20.6780 USD |
| 2022-05-21 |
20.2379 USD |
59.4403 ZEN |
20.2379 USD |
20.2379 USD |
20.2379 USD |
20.2379 USD |
| 2022-05-20 |
20.6297 USD |
141.7778 ZEN |
20.6886 USD |
19.9668 USD |
21.4012 USD |
19.9668 USD |
| 2022-05-19 |
19.6025 USD |
76.4311 ZEN |
18.9615 USD |
18.5169 USD |
20.8106 USD |
20.8106 USD |
| 2022-05-18 |
22.4016 USD |
198.5213 ZEN |
22.2879 USD |
19.3243 USD |
22.5008 USD |
19.6151 USD |
| 2022-05-17 |
21.4057 USD |
549.8613 ZEN |
20.8513 USD |
20.8513 USD |
21.8638 USD |
20.8638 USD |
| 2022-05-16 |
20.7134 USD |
509.2193 ZEN |
21.6344 USD |
20.1162 USD |
21.6344 USD |
20.7200 USD |
| 2022-05-15 |
20.9915 USD |
14.7423 ZEN |
21.0462 USD |
20.7176 USD |
21.0913 USD |
20.9621 USD |
| 2022-05-14 |
19.9632 USD |
92.5284 ZEN |
21.0165 USD |
19.1900 USD |
22.1110 USD |
19.2635 USD |
| 2022-05-13 |
21.4000 USD |
497.7883 ZEN |
19.8258 USD |
19.8258 USD |
22.5200 USD |
21.0144 USD |
| 2022-05-12 |
18.6319 USD |
315.9962 ZEN |
20.3691 USD |
15.6461 USD |
20.6393 USD |
18.8172 USD |
| 2022-05-11 |
22.7550 USD |
543.5665 ZEN |
25.3819 USD |
19.0000 USD |
25.3819 USD |
19.7867 USD |
| 2022-05-10 |
25.4345 USD |
217.9754 ZEN |
24.4000 USD |
24.4000 USD |
27.3361 USD |
24.8733 USD |
| 2022-05-09 |
26.3015 USD |
427.0705 ZEN |
31.3666 USD |
25.5760 USD |
32.2891 USD |
25.6890 USD |