Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
10.1436 USD |
84.0000 ZEN |
10.3752 USD |
10.0000 USD |
10.3752 USD |
10.0000 USD |
| 2022-12-03 |
10.4580 USD |
54.7593 ZEN |
10.3475 USD |
10.3475 USD |
10.9465 USD |
10.9465 USD |
| 2022-12-02 |
10.3429 USD |
0.7058 ZEN |
10.3429 USD |
10.3429 USD |
10.3429 USD |
10.3429 USD |
| 2022-11-28 |
9.5361 USD |
28.0125 ZEN |
9.5414 USD |
9.2065 USD |
9.5414 USD |
9.2065 USD |
| 2022-11-27 |
9.2576 USD |
24.6179 ZEN |
9.6354 USD |
9.1743 USD |
9.6354 USD |
9.1743 USD |
| 2022-11-26 |
9.3586 USD |
5.9299 ZEN |
9.3586 USD |
9.3586 USD |
9.3586 USD |
9.3586 USD |
| 2022-11-25 |
9.0160 USD |
8.1973 ZEN |
9.0685 USD |
8.9800 USD |
9.0685 USD |
8.9800 USD |
| 2022-11-24 |
9.0947 USD |
110.6647 ZEN |
8.9101 USD |
8.9101 USD |
9.6804 USD |
9.1000 USD |
| 2022-11-23 |
9.1374 USD |
564.4507 ZEN |
9.2630 USD |
8.7821 USD |
9.8745 USD |
9.4365 USD |
| 2022-11-22 |
8.7896 USD |
58.5363 ZEN |
8.5907 USD |
8.4900 USD |
12.5200 USD |
9.3021 USD |
| 2022-11-21 |
8.6098 USD |
502.8497 ZEN |
8.7468 USD |
8.4698 USD |
8.7468 USD |
8.4698 USD |
| 2022-11-19 |
9.4738 USD |
1.7021 ZEN |
9.4738 USD |
9.4738 USD |
9.4738 USD |
9.4738 USD |
| 2022-11-18 |
9.9214 USD |
20.5702 ZEN |
9.9519 USD |
9.6141 USD |
9.9519 USD |
9.6141 USD |
| 2022-11-16 |
10.1116 USD |
40.4651 ZEN |
10.3170 USD |
10.0438 USD |
10.3170 USD |
10.0438 USD |
| 2022-11-15 |
11.1080 USD |
42.1086 ZEN |
11.1229 USD |
10.5455 USD |
11.1613 USD |
10.5455 USD |
| 2022-11-14 |
10.4172 USD |
18.8591 ZEN |
8.8889 USD |
8.7500 USD |
11.1326 USD |
10.6671 USD |
| 2022-11-13 |
9.9926 USD |
220.7996 ZEN |
9.8683 USD |
9.7500 USD |
10.4389 USD |
9.9890 USD |
| 2022-11-12 |
10.0352 USD |
0.3285 ZEN |
10.0352 USD |
10.0352 USD |
10.0352 USD |
10.0352 USD |
| 2022-11-11 |
10.1362 USD |
38.0124 ZEN |
10.2355 USD |
10.0000 USD |
10.2355 USD |
10.0920 USD |
| 2022-11-10 |
9.8126 USD |
3.5910 ZEN |
9.8501 USD |
9.4377 USD |
10.4697 USD |
10.4697 USD |
| 2022-11-09 |
10.1824 USD |
1,280.0013 ZEN |
11.1457 USD |
9.4219 USD |
11.2699 USD |
10.0000 USD |
| 2022-11-08 |
12.3279 USD |
72.0789 ZEN |
13.6102 USD |
11.9184 USD |
13.6102 USD |
11.9184 USD |
| 2022-11-07 |
13.8032 USD |
54.4379 ZEN |
13.8084 USD |
13.7779 USD |
13.9065 USD |
13.7779 USD |
| 2022-11-06 |
14.4823 USD |
3.9866 ZEN |
14.4823 USD |
14.4823 USD |
14.4823 USD |
14.4823 USD |
| 2022-11-05 |
14.5439 USD |
21.2781 ZEN |
14.5343 USD |
14.5343 USD |
14.5572 USD |
14.5572 USD |
| 2022-11-04 |
13.9594 USD |
20.2174 ZEN |
13.9449 USD |
13.9097 USD |
14.0990 USD |
14.0990 USD |
| 2022-11-03 |
13.4125 USD |
14.1624 ZEN |
13.4125 USD |
13.4125 USD |
13.4125 USD |
13.4125 USD |
| 2022-11-02 |
12.8855 USD |
58.4083 ZEN |
12.9310 USD |
12.8207 USD |
13.0532 USD |
12.8301 USD |
| 2022-10-31 |
13.5802 USD |
28.4270 ZEN |
13.5586 USD |
13.3873 USD |
13.6035 USD |
13.3873 USD |
| 2022-10-30 |
13.6815 USD |
20.1650 ZEN |
13.9155 USD |
13.6550 USD |
13.9155 USD |
13.6550 USD |
| 2022-10-29 |
13.8202 USD |
19.0344 ZEN |
13.8034 USD |
13.8034 USD |
14.2933 USD |
14.2933 USD |
| 2022-10-28 |
12.8279 USD |
38.9886 ZEN |
13.4942 USD |
11.6000 USD |
13.6705 USD |
13.6705 USD |
| 2022-10-27 |
13.5711 USD |
46.8724 ZEN |
13.8853 USD |
13.2887 USD |
13.8853 USD |
13.2887 USD |
| 2022-10-26 |
13.3061 USD |
49.6443 ZEN |
13.2836 USD |
13.2836 USD |
13.3368 USD |
13.3368 USD |
| 2022-10-25 |
13.0734 USD |
27.5402 ZEN |
12.8112 USD |
12.8112 USD |
13.3772 USD |
13.3772 USD |
| 2022-10-24 |
13.0466 USD |
14.5119 ZEN |
13.0466 USD |
13.0466 USD |
13.0466 USD |
13.0466 USD |
| 2022-10-23 |
12.5655 USD |
73.9425 ZEN |
12.6128 USD |
11.5500 USD |
12.8962 USD |
12.0157 USD |
| 2022-10-21 |
12.3484 USD |
33.4365 ZEN |
12.3000 USD |
12.2128 USD |
12.4950 USD |
12.2128 USD |
| 2022-10-20 |
12.6981 USD |
8.6500 ZEN |
12.6981 USD |
12.6981 USD |
12.6981 USD |
12.6981 USD |
| 2022-10-18 |
12.7942 USD |
1,836.0696 ZEN |
12.9921 USD |
12.6881 USD |
12.9921 USD |
12.7862 USD |
| 2022-10-17 |
13.2159 USD |
3,005.3125 ZEN |
12.9428 USD |
12.9428 USD |
13.3500 USD |
13.1118 USD |
| 2022-10-15 |
12.5591 USD |
15.0598 ZEN |
12.5591 USD |
12.5591 USD |
12.5591 USD |
12.5591 USD |
| 2022-10-14 |
12.6687 USD |
537.2545 ZEN |
12.6983 USD |
12.3229 USD |
12.6983 USD |
12.3229 USD |
| 2022-10-13 |
12.2926 USD |
534.3441 ZEN |
12.2857 USD |
11.1706 USD |
12.6495 USD |
12.6495 USD |
| 2022-10-12 |
12.4135 USD |
545.0443 ZEN |
12.4000 USD |
12.4000 USD |
12.6235 USD |
12.5558 USD |
| 2022-10-11 |
12.6318 USD |
2,330.4434 ZEN |
12.8571 USD |
12.6076 USD |
12.8571 USD |
12.6080 USD |
| 2022-10-10 |
13.3152 USD |
4,418.8287 ZEN |
13.3993 USD |
13.1044 USD |
13.5127 USD |
13.3398 USD |
| 2022-10-09 |
13.5773 USD |
13.9383 ZEN |
13.5773 USD |
13.5773 USD |
13.5773 USD |
13.5773 USD |
| 2022-10-07 |
13.5815 USD |
13.8859 ZEN |
13.5815 USD |
13.5815 USD |
13.5815 USD |
13.5815 USD |
| 2022-10-06 |
14.1423 USD |
13.4288 ZEN |
14.1423 USD |
14.1423 USD |
14.1423 USD |
14.1423 USD |